UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:56 | - | 19,564 |
01.10.24 16:30:54 | - | 19,574 |
01.10.24 16:30:53 | - | 19,578 |
01.10.24 16:30:52 | - | 19,572 |
01.10.24 16:30:48 | - | 19,590 |
01.10.24 16:30:47 | - | 19,598 |
01.10.24 16:30:44 | - | 19,588 |
01.10.24 16:30:41 | - | 19,592 |
01.10.24 16:30:39 | - | 19,588 |
01.10.24 16:30:36 | - | 19,586 |
01.10.24 16:30:32 | - | 19,568 |
01.10.24 16:30:29 | - | 19,588 |
01.10.24 16:30:24 | - | 19,614 |
01.10.24 16:30:18 | - | 19,584 |
01.10.24 16:30:15 | - | 19,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:10 | - | 19,580 |
01.10.24 16:30:07 | - | 19,590 |
01.10.24 16:30:06 | - | 19,600 |
01.10.24 16:30:03 | - | 19,630 |
01.10.24 16:29:54 | - | 19,634 |
01.10.24 16:29:51 | - | 19,630 |
01.10.24 16:29:49 | - | 19,634 |
01.10.24 16:29:46 | - | 19,624 |
01.10.24 16:29:42 | - | 19,634 |
01.10.24 16:29:40 | - | 19,624 |
01.10.24 16:29:37 | - | 19,634 |
01.10.24 16:29:36 | - | 19,644 |
01.10.24 16:29:33 | - | 19,660 |
01.10.24 16:29:22 | - | 19,654 |
01.10.24 16:29:21 | - | 19,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:11 | - | 19,674 |
01.10.24 16:29:08 | - | 19,682 |
01.10.24 16:29:06 | - | 19,674 |
01.10.24 16:29:04 | - | 19,676 |
01.10.24 16:29:01 | - | 19,654 |
01.10.24 16:28:57 | - | 19,664 |
01.10.24 16:28:53 | - | 19,654 |
01.10.24 16:28:52 | - | 19,646 |
01.10.24 16:28:48 | - | 19,654 |
01.10.24 16:28:45 | - | 19,676 |
01.10.24 16:28:43 | - | 19,668 |
01.10.24 16:28:39 | - | 19,668 |
01.10.24 16:28:37 | - | 19,666 |
01.10.24 16:28:25 | - | 19,658 |
01.10.24 16:28:21 | - | 19,648 |