UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:02 | - | 19,770 |
01.10.24 16:22:59 | - | 19,770 |
01.10.24 16:22:57 | - | 19,752 |
01.10.24 16:22:54 | - | 19,744 |
01.10.24 16:22:52 | - | 19,744 |
01.10.24 16:22:50 | - | 19,730 |
01.10.24 16:22:45 | - | 19,736 |
01.10.24 16:22:43 | - | 19,726 |
01.10.24 16:22:41 | - | 19,726 |
01.10.24 16:22:35 | - | 19,736 |
01.10.24 16:22:31 | - | 19,722 |
01.10.24 16:22:30 | - | 19,726 |
01.10.24 16:22:29 | - | 19,736 |
01.10.24 16:22:28 | - | 19,732 |
01.10.24 16:22:27 | - | 19,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:23 | - | 19,742 |
01.10.24 16:22:22 | - | 19,746 |
01.10.24 16:22:20 | - | 19,746 |
01.10.24 16:22:18 | - | 19,760 |
01.10.24 16:22:16 | - | 19,746 |
01.10.24 16:22:11 | - | 19,754 |
01.10.24 16:22:07 | - | 19,764 |
01.10.24 16:22:00 | - | 19,796 |
01.10.24 16:21:56 | - | 19,770 |
01.10.24 16:21:54 | - | 19,766 |
01.10.24 16:21:53 | - | 19,752 |
01.10.24 16:21:51 | - | 19,748 |
01.10.24 16:21:49 | - | 19,756 |
01.10.24 16:21:47 | - | 19,762 |
01.10.24 16:21:45 | - | 19,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:36 | - | 19,746 |
01.10.24 16:21:35 | - | 19,736 |
01.10.24 16:21:29 | - | 19,732 |
01.10.24 16:21:24 | - | 19,720 |
01.10.24 16:21:22 | - | 19,686 |
01.10.24 16:21:20 | - | 19,700 |
01.10.24 16:21:18 | - | 19,696 |
01.10.24 16:21:15 | - | 19,678 |
01.10.24 16:21:12 | - | 19,678 |
01.10.24 16:21:10 | - | 19,668 |
01.10.24 16:21:08 | - | 19,690 |
01.10.24 16:21:04 | - | 19,686 |
01.10.24 16:21:00 | - | 19,686 |
01.10.24 16:20:57 | - | 19,694 |
01.10.24 16:20:54 | - | 19,700 |