UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:57 | - | 19,642 |
01.10.24 16:18:54 | - | 19,640 |
01.10.24 16:18:53 | - | 19,660 |
01.10.24 16:18:49 | - | 19,676 |
01.10.24 16:18:48 | - | 19,674 |
01.10.24 16:18:45 | - | 19,690 |
01.10.24 16:18:40 | - | 19,694 |
01.10.24 16:18:39 | - | 19,684 |
01.10.24 16:18:37 | - | 19,702 |
01.10.24 16:18:36 | - | 19,684 |
01.10.24 16:18:24 | - | 19,674 |
01.10.24 16:18:16 | - | 19,682 |
01.10.24 16:18:14 | - | 19,674 |
01.10.24 16:18:05 | - | 19,682 |
01.10.24 16:18:03 | - | 19,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:02 | - | 19,674 |
01.10.24 16:18:00 | - | 19,676 |
01.10.24 16:17:59 | - | 19,666 |
01.10.24 16:17:58 | - | 19,678 |
01.10.24 16:17:52 | - | 19,688 |
01.10.24 16:17:50 | - | 19,680 |
01.10.24 16:17:44 | - | 19,686 |
01.10.24 16:17:41 | - | 19,698 |
01.10.24 16:17:40 | - | 19,702 |
01.10.24 16:17:34 | - | 19,698 |
01.10.24 16:17:31 | - | 19,708 |
01.10.24 16:17:29 | - | 19,718 |
01.10.24 16:17:24 | - | 19,718 |
01.10.24 16:17:22 | - | 19,730 |
01.10.24 16:17:16 | - | 19,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:11 | - | 19,716 |
01.10.24 16:17:09 | - | 19,724 |
01.10.24 16:17:05 | - | 19,742 |
01.10.24 16:16:54 | - | 19,736 |
01.10.24 16:16:43 | - | 19,752 |
01.10.24 16:16:41 | - | 19,744 |
01.10.24 16:16:33 | - | 19,736 |
01.10.24 16:16:28 | - | 19,734 |
01.10.24 16:16:26 | - | 19,726 |
01.10.24 16:16:24 | - | 19,724 |
01.10.24 16:16:21 | - | 19,708 |
01.10.24 16:16:11 | - | 19,728 |
01.10.24 16:16:07 | - | 19,736 |
01.10.24 16:16:04 | - | 19,744 |
01.10.24 16:16:01 | - | 19,746 |