UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:16 | - | 20,015 |
01.10.24 16:09:15 | - | 20,025 |
01.10.24 16:09:14 | - | 20,020 |
01.10.24 16:09:12 | - | 20,015 |
01.10.24 16:09:10 | - | 20,010 |
01.10.24 16:09:07 | - | 20,010 |
01.10.24 16:09:02 | - | 20,020 |
01.10.24 16:09:01 | - | 20,010 |
01.10.24 16:08:56 | - | 20,015 |
01.10.24 16:08:55 | - | 20,015 |
01.10.24 16:08:53 | - | 20,030 |
01.10.24 16:08:50 | - | 20,015 |
01.10.24 16:08:44 | - | 20,035 |
01.10.24 16:08:36 | - | 20,040 |
01.10.24 16:08:34 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:30 | - | 20,045 |
01.10.24 16:08:28 | - | 20,035 |
01.10.24 16:08:23 | - | 20,025 |
01.10.24 16:08:20 | - | 20,005 |
01.10.24 16:08:14 | - | 19,996 |
01.10.24 16:08:11 | - | 20,005 |
01.10.24 16:08:07 | - | 20,020 |
01.10.24 16:08:03 | - | 20,010 |
01.10.24 16:08:02 | - | 20,010 |
01.10.24 16:07:58 | - | 20,030 |
01.10.24 16:07:56 | - | 20,040 |
01.10.24 16:07:55 | - | 20,040 |
01.10.24 16:07:53 | - | 20,035 |
01.10.24 16:07:50 | - | 20,045 |
01.10.24 16:07:42 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:42 | - | 20,035 |
01.10.24 16:07:39 | - | 20,040 |
01.10.24 16:07:36 | - | 20,075 |
01.10.24 16:07:33 | - | 20,095 |
01.10.24 16:07:32 | - | 20,090 |
01.10.24 16:07:28 | - | 20,095 |
01.10.24 16:07:26 | - | 20,085 |
01.10.24 16:07:23 | - | 20,075 |
01.10.24 16:07:19 | - | 20,085 |
01.10.24 16:07:16 | - | 20,095 |
01.10.24 16:07:15 | - | 20,085 |
01.10.24 16:07:10 | - | 20,090 |
01.10.24 16:07:05 | - | 20,100 |
01.10.24 16:07:04 | - | 20,090 |
01.10.24 16:07:00 | - | 20,100 |