UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:56 | - | 20,095 |
01.10.24 16:06:53 | - | 20,130 |
01.10.24 16:06:49 | - | 20,140 |
01.10.24 16:06:44 | - | 20,165 |
01.10.24 16:06:34 | - | 20,165 |
01.10.24 16:06:31 | - | 20,170 |
01.10.24 16:06:26 | - | 20,160 |
01.10.24 16:06:20 | - | 20,150 |
01.10.24 16:06:17 | - | 20,160 |
01.10.24 16:06:14 | - | 20,155 |
01.10.24 16:06:11 | - | 20,160 |
01.10.24 16:06:05 | - | 20,160 |
01.10.24 16:06:03 | - | 20,160 |
01.10.24 16:05:55 | - | 20,180 |
01.10.24 16:05:50 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:43 | - | 20,185 |
01.10.24 16:05:40 | - | 20,175 |
01.10.24 16:05:38 | - | 20,185 |
01.10.24 16:05:36 | - | 20,175 |
01.10.24 16:05:33 | - | 20,185 |
01.10.24 16:05:31 | - | 20,195 |
01.10.24 16:05:29 | - | 20,185 |
01.10.24 16:05:26 | - | 20,195 |
01.10.24 16:05:25 | - | 20,200 |
01.10.24 16:05:22 | - | 20,205 |
01.10.24 16:05:19 | - | 20,190 |
01.10.24 16:05:16 | - | 20,205 |
01.10.24 16:05:11 | - | 20,185 |
01.10.24 16:05:07 | - | 20,185 |
01.10.24 16:05:01 | - | 20,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:01 | - | 20,200 |
01.10.24 16:04:56 | - | 20,190 |
01.10.24 16:04:53 | - | 20,190 |
01.10.24 16:04:48 | - | 20,185 |
01.10.24 16:04:45 | - | 20,195 |
01.10.24 16:04:43 | - | 20,205 |
01.10.24 16:04:38 | - | 20,205 |
01.10.24 16:04:37 | - | 20,195 |
01.10.24 16:04:34 | - | 20,190 |
01.10.24 16:04:31 | - | 20,165 |
01.10.24 16:04:29 | - | 20,165 |
01.10.24 16:04:22 | - | 20,170 |
01.10.24 16:04:21 | - | 20,175 |
01.10.24 16:04:18 | - | 20,165 |
01.10.24 16:04:15 | - | 20,160 |