UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:19 | - | 20,130 |
01.10.24 15:55:17 | - | 20,130 |
01.10.24 15:55:15 | - | 20,130 |
01.10.24 15:55:12 | - | 20,125 |
01.10.24 15:55:09 | - | 20,130 |
01.10.24 15:54:40 | - | 20,125 |
01.10.24 15:54:36 | - | 20,130 |
01.10.24 15:54:35 | - | 20,125 |
01.10.24 15:54:34 | - | 20,150 |
01.10.24 15:54:29 | - | 20,155 |
01.10.24 15:54:28 | - | 20,150 |
01.10.24 15:54:25 | - | 20,155 |
01.10.24 15:54:16 | - | 20,160 |
01.10.24 15:54:13 | - | 20,155 |
01.10.24 15:54:12 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:10 | - | 20,160 |
01.10.24 15:54:09 | - | 20,145 |
01.10.24 15:54:06 | - | 20,170 |
01.10.24 15:53:59 | - | 20,190 |
01.10.24 15:53:54 | - | 20,190 |
01.10.24 15:53:47 | - | 20,185 |
01.10.24 15:53:43 | - | 20,160 |
01.10.24 15:53:41 | - | 20,145 |
01.10.24 15:53:37 | - | 20,155 |
01.10.24 15:53:36 | - | 20,165 |
01.10.24 15:53:33 | - | 20,175 |
01.10.24 15:53:28 | - | 20,165 |
01.10.24 15:53:24 | - | 20,180 |
01.10.24 15:53:19 | - | 20,185 |
01.10.24 15:53:14 | - | 20,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:03 | - | 20,245 |
01.10.24 15:52:59 | - | 20,255 |
01.10.24 15:52:57 | - | 20,265 |
01.10.24 15:52:56 | - | 20,260 |
01.10.24 15:52:51 | - | 20,265 |
01.10.24 15:52:50 | - | 20,275 |
01.10.24 15:52:48 | - | 20,265 |
01.10.24 15:52:44 | - | 20,280 |
01.10.24 15:52:38 | - | 20,290 |
01.10.24 15:52:07 | - | 20,300 |
01.10.24 15:51:53 | - | 20,300 |
01.10.24 15:51:49 | - | 20,320 |
01.10.24 15:51:45 | - | 20,335 |
01.10.24 15:51:29 | - | 20,345 |
01.10.24 15:51:16 | - | 20,350 |