UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:54 | - | 20,335 |
01.10.24 15:49:52 | - | 20,345 |
01.10.24 15:49:47 | - | 20,355 |
01.10.24 15:49:46 | - | 20,360 |
01.10.24 15:49:43 | - | 20,365 |
01.10.24 15:49:37 | - | 20,370 |
01.10.24 15:49:37 | - | 20,365 |
01.10.24 15:49:31 | - | 20,365 |
01.10.24 15:49:24 | - | 20,375 |
01.10.24 15:49:14 | - | 20,370 |
01.10.24 15:49:11 | - | 20,355 |
01.10.24 15:49:09 | - | 20,350 |
01.10.24 15:49:06 | - | 20,355 |
01.10.24 15:48:59 | - | 20,350 |
01.10.24 15:48:56 | - | 20,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:53 | - | 20,345 |
01.10.24 15:48:42 | - | 20,350 |
01.10.24 15:48:38 | - | 20,350 |
01.10.24 15:48:34 | - | 20,355 |
01.10.24 15:48:33 | - | 20,350 |
01.10.24 15:48:31 | - | 20,340 |
01.10.24 15:48:30 | - | 20,340 |
01.10.24 15:48:25 | - | 20,360 |
01.10.24 15:48:22 | - | 20,370 |
01.10.24 15:48:13 | - | 20,370 |
01.10.24 15:48:05 | - | 20,365 |
01.10.24 15:48:00 | - | 20,385 |
01.10.24 15:47:53 | - | 20,350 |
01.10.24 15:47:51 | - | 20,355 |
01.10.24 15:47:49 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:46 | - | 20,360 |
01.10.24 15:47:43 | - | 20,375 |
01.10.24 15:47:41 | - | 20,380 |
01.10.24 15:47:35 | - | 20,375 |
01.10.24 15:47:32 | - | 20,380 |
01.10.24 15:47:31 | - | 20,390 |
01.10.24 15:47:10 | - | 20,355 |
01.10.24 15:47:09 | - | 20,355 |
01.10.24 15:47:04 | - | 20,375 |
01.10.24 15:46:58 | - | 20,385 |
01.10.24 15:46:53 | - | 20,380 |
01.10.24 15:46:48 | - | 20,375 |
01.10.24 15:46:47 | - | 20,380 |
01.10.24 15:46:40 | - | 20,355 |
01.10.24 15:46:37 | - | 20,350 |