UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:37 | - | 20,350 |
01.10.24 15:46:34 | - | 20,345 |
01.10.24 15:46:31 | - | 20,325 |
01.10.24 15:46:15 | - | 20,305 |
01.10.24 15:46:12 | - | 20,315 |
01.10.24 15:46:08 | - | 20,350 |
01.10.24 15:46:05 | - | 20,345 |
01.10.24 15:46:03 | - | 20,350 |
01.10.24 15:46:00 | - | 20,335 |
01.10.24 15:45:57 | - | 20,345 |
01.10.24 15:45:54 | - | 20,345 |
01.10.24 15:45:47 | - | 20,305 |
01.10.24 15:45:39 | - | 20,305 |
01.10.24 15:45:38 | - | 20,310 |
01.10.24 15:45:33 | - | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:30 | - | 20,315 |
01.10.24 15:45:15 | - | 20,315 |
01.10.24 15:45:12 | - | 20,320 |
01.10.24 15:45:11 | - | 20,310 |
01.10.24 15:45:08 | - | 20,320 |
01.10.24 15:45:04 | - | 20,330 |
01.10.24 15:44:59 | - | 20,325 |
01.10.24 15:44:57 | - | 20,345 |
01.10.24 15:44:52 | - | 20,330 |
01.10.24 15:44:51 | - | 20,335 |
01.10.24 15:44:49 | - | 20,330 |
01.10.24 15:44:45 | - | 20,335 |
01.10.24 15:44:44 | - | 20,325 |
01.10.24 15:44:41 | - | 20,325 |
01.10.24 15:44:39 | - | 20,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:31 | - | 20,325 |
01.10.24 15:44:28 | - | 20,325 |
01.10.24 15:44:25 | - | 20,320 |
01.10.24 15:44:23 | - | 20,335 |
01.10.24 15:44:11 | - | 20,340 |
01.10.24 15:44:07 | - | 20,350 |
01.10.24 15:44:05 | - | 20,345 |
01.10.24 15:44:02 | - | 20,340 |
01.10.24 15:43:56 | - | 20,340 |
01.10.24 15:43:48 | - | 20,350 |
01.10.24 15:43:43 | - | 20,365 |
01.10.24 15:43:40 | - | 20,380 |
01.10.24 15:43:32 | - | 20,380 |
01.10.24 15:43:28 | - | 20,375 |
01.10.24 15:43:24 | - | 20,385 |