UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:35 | - | 20,300 |
01.10.24 16:01:32 | - | 20,300 |
01.10.24 16:01:31 | - | 20,310 |
01.10.24 16:01:30 | - | 20,320 |
01.10.24 16:01:26 | - | 20,305 |
01.10.24 16:01:22 | - | 20,295 |
01.10.24 16:01:21 | - | 20,290 |
01.10.24 16:01:14 | - | 20,305 |
01.10.24 16:01:12 | - | 20,300 |
01.10.24 16:01:09 | - | 20,320 |
01.10.24 16:01:08 | - | 20,325 |
01.10.24 16:01:05 | - | 20,305 |
01.10.24 16:01:02 | - | 20,295 |
01.10.24 16:00:55 | - | 20,300 |
01.10.24 16:00:52 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:47 | - | 20,320 |
01.10.24 16:00:40 | - | 20,335 |
01.10.24 16:00:35 | - | 20,315 |
01.10.24 16:00:29 | - | 20,260 |
01.10.24 16:00:23 | - | 20,260 |
01.10.24 16:00:15 | - | 20,300 |
01.10.24 16:00:13 | - | 20,275 |
01.10.24 16:00:08 | - | 20,155 |
01.10.24 16:00:06 | - | 20,155 |
01.10.24 16:00:03 | - | 20,180 |
01.10.24 16:00:00 | - | 20,250 |
01.10.24 15:59:58 | - | 20,245 |
01.10.24 15:59:55 | - | 20,240 |
01.10.24 15:59:47 | - | 20,250 |
01.10.24 15:59:44 | - | 20,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:40 | - | 20,240 |
01.10.24 15:59:14 | - | 20,220 |
01.10.24 15:59:13 | - | 20,225 |
01.10.24 15:59:00 | - | 20,230 |
01.10.24 15:58:59 | - | 20,245 |
01.10.24 15:58:58 | - | 20,260 |
01.10.24 15:58:57 | - | 20,255 |
01.10.24 15:58:55 | - | 20,250 |
01.10.24 15:58:54 | - | 20,255 |
01.10.24 15:58:52 | - | 20,260 |
01.10.24 15:58:51 | - | 20,255 |
01.10.24 15:58:47 | - | 20,260 |
01.10.24 15:58:46 | - | 20,255 |
01.10.24 15:58:42 | - | 20,260 |
01.10.24 15:58:37 | - | 20,220 |