UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:52 | - | 19,736 |
01.10.24 16:15:51 | - | 19,728 |
01.10.24 16:15:42 | - | 19,744 |
01.10.24 16:15:41 | - | 19,744 |
01.10.24 16:15:36 | - | 19,740 |
01.10.24 16:15:35 | - | 19,736 |
01.10.24 16:15:30 | - | 19,734 |
01.10.24 16:15:28 | - | 19,734 |
01.10.24 16:15:27 | - | 19,740 |
01.10.24 16:15:24 | - | 19,744 |
01.10.24 16:15:19 | - | 19,756 |
01.10.24 16:15:16 | - | 19,752 |
01.10.24 16:15:13 | - | 19,744 |
01.10.24 16:15:09 | - | 19,744 |
01.10.24 16:15:03 | - | 19,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:01 | - | 19,786 |
01.10.24 16:14:55 | - | 19,790 |
01.10.24 16:14:54 | - | 19,796 |
01.10.24 16:14:51 | - | 19,788 |
01.10.24 16:14:45 | - | 19,794 |
01.10.24 16:14:44 | - | 19,800 |
01.10.24 16:14:41 | - | 19,790 |
01.10.24 16:14:39 | - | 19,786 |
01.10.24 16:14:31 | - | 19,786 |
01.10.24 16:14:27 | - | 19,790 |
01.10.24 16:14:22 | - | 19,790 |
01.10.24 16:14:20 | - | 19,804 |
01.10.24 16:14:19 | - | 19,810 |
01.10.24 16:14:15 | - | 19,828 |
01.10.24 16:14:13 | - | 19,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:11 | - | 19,810 |
01.10.24 16:14:07 | - | 19,796 |
01.10.24 16:14:05 | - | 19,798 |
01.10.24 16:14:02 | - | 19,816 |
01.10.24 16:13:59 | - | 19,826 |
01.10.24 16:13:55 | - | 19,828 |
01.10.24 16:13:52 | - | 19,848 |
01.10.24 16:13:49 | - | 19,860 |
01.10.24 16:13:47 | - | 19,870 |
01.10.24 16:13:40 | - | 19,860 |
01.10.24 16:13:38 | - | 19,838 |
01.10.24 16:13:34 | - | 19,836 |
01.10.24 16:13:30 | - | 19,844 |
01.10.24 16:13:24 | - | 19,828 |
01.10.24 16:13:22 | - | 19,802 |