UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:18 | - | 19,824 |
01.10.24 16:13:17 | - | 19,798 |
01.10.24 16:13:15 | - | 19,804 |
01.10.24 16:13:13 | - | 19,808 |
01.10.24 16:13:11 | - | 19,814 |
01.10.24 16:13:09 | - | 19,796 |
01.10.24 16:13:07 | - | 19,800 |
01.10.24 16:13:05 | - | 19,792 |
01.10.24 16:13:02 | - | 19,804 |
01.10.24 16:12:59 | - | 19,816 |
01.10.24 16:12:56 | - | 19,792 |
01.10.24 16:12:53 | - | 19,782 |
01.10.24 16:12:49 | - | 19,788 |
01.10.24 16:12:47 | - | 19,796 |
01.10.24 16:12:45 | - | 19,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:42 | - | 19,792 |
01.10.24 16:12:40 | - | 19,802 |
01.10.24 16:12:39 | - | 19,792 |
01.10.24 16:12:36 | - | 19,796 |
01.10.24 16:12:35 | - | 19,792 |
01.10.24 16:12:32 | - | 19,786 |
01.10.24 16:12:31 | - | 19,792 |
01.10.24 16:12:28 | - | 19,800 |
01.10.24 16:12:26 | - | 19,796 |
01.10.24 16:12:25 | - | 19,778 |
01.10.24 16:12:21 | - | 19,792 |
01.10.24 16:12:21 | - | 19,796 |
01.10.24 16:12:18 | - | 19,790 |
01.10.24 16:12:16 | - | 19,798 |
01.10.24 16:12:14 | - | 19,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:10 | - | 19,804 |
01.10.24 16:12:08 | - | 19,794 |
01.10.24 16:12:07 | - | 19,788 |
01.10.24 16:12:05 | - | 19,792 |
01.10.24 16:12:01 | - | 19,788 |
01.10.24 16:11:56 | - | 19,794 |
01.10.24 16:11:55 | - | 19,788 |
01.10.24 16:11:52 | - | 19,786 |
01.10.24 16:11:50 | - | 19,794 |
01.10.24 16:11:48 | - | 19,786 |
01.10.24 16:11:46 | - | 19,796 |
01.10.24 16:11:43 | - | 19,796 |
01.10.24 16:11:38 | - | 19,796 |
01.10.24 16:11:36 | - | 19,782 |
01.10.24 16:11:34 | - | 19,804 |