UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:07 | - | 19,758 |
01.10.24 16:25:02 | - | 19,738 |
01.10.24 16:24:58 | - | 19,730 |
01.10.24 16:24:57 | - | 19,736 |
01.10.24 16:24:55 | - | 19,750 |
01.10.24 16:24:53 | - | 19,756 |
01.10.24 16:24:52 | - | 19,746 |
01.10.24 16:24:50 | - | 19,738 |
01.10.24 16:24:45 | - | 19,756 |
01.10.24 16:24:44 | - | 19,754 |
01.10.24 16:24:37 | - | 19,764 |
01.10.24 16:24:33 | - | 19,756 |
01.10.24 16:24:26 | - | 19,766 |
01.10.24 16:24:21 | - | 19,768 |
01.10.24 16:24:20 | - | 19,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:17 | - | 19,774 |
01.10.24 16:24:16 | - | 19,778 |
01.10.24 16:24:12 | - | 19,782 |
01.10.24 16:24:11 | - | 19,796 |
01.10.24 16:24:09 | - | 19,804 |
01.10.24 16:24:08 | - | 19,808 |
01.10.24 16:24:05 | - | 19,822 |
01.10.24 16:24:04 | - | 19,832 |
01.10.24 16:24:02 | - | 19,846 |
01.10.24 16:23:57 | - | 19,814 |
01.10.24 16:23:54 | - | 19,808 |
01.10.24 16:23:53 | - | 19,814 |
01.10.24 16:23:49 | - | 19,798 |
01.10.24 16:23:49 | - | 19,806 |
01.10.24 16:23:45 | - | 19,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:43 | - | 19,824 |
01.10.24 16:23:40 | - | 19,838 |
01.10.24 16:23:37 | - | 19,818 |
01.10.24 16:23:33 | - | 19,816 |
01.10.24 16:23:26 | - | 19,856 |
01.10.24 16:23:23 | - | 19,842 |
01.10.24 16:23:22 | - | 19,834 |
01.10.24 16:23:20 | - | 19,824 |
01.10.24 16:23:18 | - | 19,816 |
01.10.24 16:23:14 | - | 19,806 |
01.10.24 16:23:11 | - | 19,796 |
01.10.24 16:23:08 | - | 19,798 |
01.10.24 16:23:06 | - | 19,778 |
01.10.24 16:23:05 | - | 19,770 |
01.10.24 16:23:03 | - | 19,760 |