UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:45 | - | 19,486 |
01.10.24 16:35:38 | - | 19,516 |
01.10.24 16:35:35 | - | 19,512 |
01.10.24 16:35:30 | - | 19,512 |
01.10.24 16:35:23 | - | 19,528 |
01.10.24 16:35:21 | - | 19,532 |
01.10.24 16:35:17 | - | 19,524 |
01.10.24 16:35:17 | - | 19,522 |
01.10.24 16:35:13 | - | 19,498 |
01.10.24 16:35:07 | - | 19,504 |
01.10.24 16:35:05 | - | 19,510 |
01.10.24 16:35:01 | - | 19,498 |
01.10.24 16:34:59 | - | 19,502 |
01.10.24 16:34:57 | - | 19,514 |
01.10.24 16:34:56 | - | 19,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:52 | - | 19,522 |
01.10.24 16:34:49 | - | 19,550 |
01.10.24 16:34:47 | - | 19,566 |
01.10.24 16:34:41 | - | 19,574 |
01.10.24 16:34:38 | - | 19,604 |
01.10.24 16:34:34 | - | 19,586 |
01.10.24 16:34:32 | - | 19,586 |
01.10.24 16:34:31 | - | 19,582 |
01.10.24 16:34:26 | - | 19,576 |
01.10.24 16:34:22 | - | 19,580 |
01.10.24 16:34:17 | - | 19,558 |
01.10.24 16:34:10 | - | 19,550 |
01.10.24 16:34:08 | - | 19,560 |
01.10.24 16:34:05 | - | 19,566 |
01.10.24 16:33:59 | - | 19,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:56 | - | 19,556 |
01.10.24 16:33:52 | - | 19,578 |
01.10.24 16:33:47 | - | 19,574 |
01.10.24 16:33:45 | - | 19,546 |
01.10.24 16:33:43 | - | 19,538 |
01.10.24 16:33:42 | - | 19,542 |
01.10.24 16:33:38 | - | 19,538 |
01.10.24 16:33:36 | - | 19,526 |
01.10.24 16:33:33 | - | 19,524 |
01.10.24 16:33:32 | - | 19,536 |
01.10.24 16:33:31 | - | 19,530 |
01.10.24 16:33:28 | - | 19,512 |
01.10.24 16:33:26 | - | 19,526 |
01.10.24 16:33:23 | - | 19,548 |
01.10.24 16:33:21 | - | 19,558 |