UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:57 | - | 19,588 |
01.10.24 16:40:54 | - | 19,580 |
01.10.24 16:40:52 | - | 19,568 |
01.10.24 16:40:49 | - | 19,586 |
01.10.24 16:40:48 | - | 19,578 |
01.10.24 16:40:45 | - | 19,588 |
01.10.24 16:40:44 | - | 19,582 |
01.10.24 16:40:43 | - | 19,564 |
01.10.24 16:40:42 | - | 19,574 |
01.10.24 16:40:36 | - | 19,560 |
01.10.24 16:40:20 | - | 19,556 |
01.10.24 16:40:18 | - | 19,554 |
01.10.24 16:40:13 | - | 19,550 |
01.10.24 16:40:07 | - | 19,530 |
01.10.24 16:40:03 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:01 | - | 19,550 |
01.10.24 16:39:49 | - | 19,558 |
01.10.24 16:39:47 | - | 19,542 |
01.10.24 16:39:45 | - | 19,548 |
01.10.24 16:39:42 | - | 19,554 |
01.10.24 16:39:37 | - | 19,568 |
01.10.24 16:39:24 | - | 19,572 |
01.10.24 16:39:20 | - | 19,580 |
01.10.24 16:39:18 | - | 19,586 |
01.10.24 16:39:17 | - | 19,580 |
01.10.24 16:39:16 | - | 19,586 |
01.10.24 16:39:14 | - | 19,582 |
01.10.24 16:39:12 | - | 19,574 |
01.10.24 16:39:10 | - | 19,580 |
01.10.24 16:39:07 | - | 19,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:05 | - | 19,582 |
01.10.24 16:39:04 | - | 19,592 |
01.10.24 16:38:57 | - | 19,600 |
01.10.24 16:38:56 | - | 19,592 |
01.10.24 16:38:46 | - | 19,600 |
01.10.24 16:38:43 | - | 19,610 |
01.10.24 16:38:40 | - | 19,618 |
01.10.24 16:38:30 | - | 19,612 |
01.10.24 16:38:29 | - | 19,590 |
01.10.24 16:38:26 | - | 19,578 |
01.10.24 16:38:22 | - | 19,558 |
01.10.24 16:38:20 | - | 19,566 |
01.10.24 16:38:14 | - | 19,574 |
01.10.24 16:38:13 | - | 19,584 |
01.10.24 16:38:09 | - | 19,594 |