UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:18 | - | 19,586 |
01.10.24 16:39:17 | - | 19,580 |
01.10.24 16:39:16 | - | 19,586 |
01.10.24 16:39:14 | - | 19,582 |
01.10.24 16:39:12 | - | 19,574 |
01.10.24 16:39:10 | - | 19,580 |
01.10.24 16:39:07 | - | 19,598 |
01.10.24 16:39:05 | - | 19,582 |
01.10.24 16:39:04 | - | 19,592 |
01.10.24 16:38:57 | - | 19,600 |
01.10.24 16:38:56 | - | 19,592 |
01.10.24 16:38:46 | - | 19,600 |
01.10.24 16:38:43 | - | 19,610 |
01.10.24 16:38:40 | - | 19,618 |
01.10.24 16:38:30 | - | 19,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:29 | - | 19,590 |
01.10.24 16:38:26 | - | 19,578 |
01.10.24 16:38:22 | - | 19,558 |
01.10.24 16:38:20 | - | 19,566 |
01.10.24 16:38:14 | - | 19,574 |
01.10.24 16:38:13 | - | 19,584 |
01.10.24 16:38:09 | - | 19,594 |
01.10.24 16:38:07 | - | 19,586 |
01.10.24 16:38:03 | - | 19,566 |
01.10.24 16:38:00 | - | 19,574 |
01.10.24 16:37:56 | - | 19,566 |
01.10.24 16:37:52 | - | 19,550 |
01.10.24 16:37:51 | - | 19,540 |
01.10.24 16:37:49 | - | 19,544 |
01.10.24 16:37:45 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:41 | - | 19,554 |
01.10.24 16:37:38 | - | 19,556 |
01.10.24 16:37:36 | - | 19,556 |
01.10.24 16:37:35 | - | 19,556 |
01.10.24 16:37:31 | - | 19,556 |
01.10.24 16:37:29 | - | 19,548 |
01.10.24 16:37:26 | - | 19,542 |
01.10.24 16:37:22 | - | 19,548 |
01.10.24 16:37:19 | - | 19,532 |
01.10.24 16:37:17 | - | 19,522 |
01.10.24 16:37:13 | - | 19,514 |
01.10.24 16:37:08 | - | 19,504 |
01.10.24 16:37:05 | - | 19,494 |
01.10.24 16:37:03 | - | 19,516 |
01.10.24 16:36:58 | - | 19,524 |