UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:13 | - | 20,220 |
01.10.24 15:35:07 | - | 20,230 |
01.10.24 15:34:52 | - | 20,235 |
01.10.24 15:34:49 | - | 20,230 |
01.10.24 15:34:46 | - | 20,230 |
01.10.24 15:34:43 | - | 20,205 |
01.10.24 15:34:39 | - | 20,220 |
01.10.24 15:34:33 | - | 20,225 |
01.10.24 15:34:30 | - | 20,250 |
01.10.24 15:34:29 | - | 20,235 |
01.10.24 15:34:24 | - | 20,240 |
01.10.24 15:34:22 | - | 20,235 |
01.10.24 15:34:18 | - | 20,225 |
01.10.24 15:33:52 | - | 20,265 |
01.10.24 15:33:49 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:45 | - | 20,250 |
01.10.24 15:33:38 | - | 20,230 |
01.10.24 15:33:36 | - | 20,230 |
01.10.24 15:33:33 | - | 20,250 |
01.10.24 15:33:25 | - | 20,220 |
01.10.24 15:33:15 | - | 20,240 |
01.10.24 15:33:12 | - | 20,280 |
01.10.24 15:33:10 | - | 20,285 |
01.10.24 15:33:07 | - | 20,315 |
01.10.24 15:33:04 | - | 20,310 |
01.10.24 15:33:03 | - | 20,315 |
01.10.24 15:33:01 | - | 20,330 |
01.10.24 15:32:58 | - | 20,325 |
01.10.24 15:32:56 | - | 20,365 |
01.10.24 15:32:53 | - | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:47 | - | 20,365 |
01.10.24 15:32:45 | - | 20,375 |
01.10.24 15:32:42 | - | 20,370 |
01.10.24 15:32:37 | - | 20,390 |
01.10.24 15:32:19 | - | 20,415 |
01.10.24 15:31:50 | - | 20,385 |
01.10.24 15:31:49 | - | 20,395 |
01.10.24 15:31:47 | - | 20,405 |
01.10.24 15:31:46 | - | 20,420 |
01.10.24 15:31:43 | - | 20,425 |
01.10.24 15:31:40 | - | 20,425 |
01.10.24 15:31:29 | - | 20,450 |
01.10.24 15:31:28 | - | 20,455 |
01.10.24 15:31:23 | - | 20,430 |
01.10.24 15:31:22 | - | 20,420 |