UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:10 | - | 20,355 |
01.10.24 15:19:47 | - | 20,390 |
01.10.24 15:18:46 | - | 20,355 |
01.10.24 15:18:45 | - | 20,360 |
01.10.24 15:18:36 | - | 20,355 |
01.10.24 15:17:46 | - | 20,365 |
01.10.24 15:17:35 | - | 20,365 |
01.10.24 15:17:27 | - | 20,375 |
01.10.24 15:17:03 | - | 20,365 |
01.10.24 15:14:18 | - | 20,390 |
01.10.24 15:13:10 | - | 20,360 |
01.10.24 15:13:09 | - | 20,370 |
01.10.24 15:13:03 | - | 20,360 |
01.10.24 15:12:25 | - | 20,355 |
01.10.24 15:11:23 | - | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:22 | - | 20,355 |
01.10.24 15:11:13 | - | 20,390 |
01.10.24 15:07:29 | - | 20,395 |
01.10.24 15:07:03 | - | 20,395 |
01.10.24 15:06:43 | - | 20,395 |
01.10.24 15:06:15 | - | 20,415 |
01.10.24 15:04:56 | - | 20,400 |
01.10.24 15:03:29 | - | 20,400 |
01.10.24 15:00:43 | - | 20,410 |
01.10.24 15:00:40 | - | 20,430 |
01.10.24 15:00:38 | - | 20,435 |
01.10.24 15:00:10 | - | 20,430 |
01.10.24 14:58:22 | - | 20,435 |
01.10.24 14:54:42 | - | 20,435 |
01.10.24 14:53:56 | - | 20,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:39 | - | 20,415 |
01.10.24 14:53:07 | - | 20,385 |
01.10.24 14:52:53 | - | 20,380 |
01.10.24 14:52:45 | - | 20,385 |
01.10.24 14:52:44 | - | 20,380 |
01.10.24 14:52:34 | - | 20,385 |
01.10.24 14:52:19 | - | 20,380 |
01.10.24 14:52:16 | - | 20,385 |
01.10.24 14:52:12 | - | 20,380 |
01.10.24 14:51:30 | - | 20,380 |
01.10.24 14:51:04 | - | 20,380 |
01.10.24 14:51:02 | - | 20,385 |
01.10.24 14:50:29 | - | 20,380 |
01.10.24 14:49:24 | - | 20,385 |
01.10.24 14:49:17 | - | 20,390 |