UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:49 | - | 20,490 |
01.10.24 14:25:37 | - | 20,420 |
01.10.24 14:24:08 | - | 20,405 |
01.10.24 14:24:05 | - | 20,410 |
01.10.24 14:24:00 | - | 20,405 |
01.10.24 14:23:32 | - | 20,410 |
01.10.24 14:23:28 | - | 20,405 |
01.10.24 14:23:19 | - | 20,410 |
01.10.24 14:23:05 | - | 20,405 |
01.10.24 14:23:04 | - | 20,405 |
01.10.24 14:21:46 | - | 20,400 |
01.10.24 14:16:45 | - | 20,400 |
01.10.24 14:16:44 | - | 20,425 |
01.10.24 14:16:33 | - | 20,370 |
01.10.24 14:16:07 | - | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:15:59 | - | 20,385 |
01.10.24 14:14:27 | - | 20,380 |
01.10.24 14:14:25 | - | 20,355 |
01.10.24 14:13:57 | - | 20,380 |
01.10.24 14:11:21 | - | 20,400 |
01.10.24 14:10:22 | - | 20,425 |
01.10.24 14:09:43 | - | 20,435 |
01.10.24 14:09:18 | - | 20,420 |
01.10.24 14:09:17 | - | 20,400 |
01.10.24 14:09:03 | - | 20,395 |
01.10.24 14:08:59 | - | 20,400 |
01.10.24 14:08:52 | - | 20,400 |
01.10.24 14:08:16 | - | 20,405 |
01.10.24 14:07:04 | - | 20,350 |
01.10.24 14:06:57 | - | 20,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:24 | - | 20,345 |
01.10.24 14:05:19 | - | 20,400 |
01.10.24 14:04:16 | - | 20,350 |
01.10.24 14:04:15 | - | 20,405 |
01.10.24 14:04:08 | - | 20,345 |
01.10.24 14:03:48 | - | 20,395 |
01.10.24 14:03:47 | - | 20,345 |
01.10.24 14:00:08 | - | 20,400 |
01.10.24 14:00:07 | - | 20,345 |
01.10.24 14:00:00 | - | 20,350 |
01.10.24 13:59:43 | - | 20,345 |
01.10.24 13:59:40 | - | 20,350 |
01.10.24 13:59:36 | - | 20,345 |
01.10.24 13:59:29 | - | 20,350 |
01.10.24 13:58:55 | - | 20,345 |