UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:11 | - | 19,530 |
01.10.24 17:09:05 | - | 19,538 |
01.10.24 17:09:01 | - | 19,548 |
01.10.24 17:08:58 | - | 19,556 |
01.10.24 17:08:54 | - | 19,548 |
01.10.24 17:08:49 | - | 19,576 |
01.10.24 17:08:45 | - | 19,558 |
01.10.24 17:08:44 | - | 19,566 |
01.10.24 17:08:41 | - | 19,566 |
01.10.24 17:08:34 | - | 19,554 |
01.10.24 17:08:32 | - | 19,560 |
01.10.24 17:08:30 | - | 19,550 |
01.10.24 17:08:27 | - | 19,560 |
01.10.24 17:08:24 | - | 19,568 |
01.10.24 17:08:22 | - | 19,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:20 | - | 19,584 |
01.10.24 17:08:17 | - | 19,586 |
01.10.24 17:08:13 | - | 19,584 |
01.10.24 17:08:11 | - | 19,588 |
01.10.24 17:08:09 | - | 19,592 |
01.10.24 17:08:07 | - | 19,584 |
01.10.24 17:08:02 | - | 19,594 |
01.10.24 17:08:01 | - | 19,586 |
01.10.24 17:07:59 | - | 19,584 |
01.10.24 17:07:58 | - | 19,592 |
01.10.24 17:07:57 | - | 19,584 |
01.10.24 17:07:51 | - | 19,592 |
01.10.24 17:07:50 | - | 19,588 |
01.10.24 17:07:44 | - | 19,584 |
01.10.24 17:07:42 | - | 19,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:41 | - | 19,590 |
01.10.24 17:07:40 | - | 19,592 |
01.10.24 17:07:37 | - | 19,590 |
01.10.24 17:07:19 | - | 19,592 |
01.10.24 17:07:19 | - | 19,574 |
01.10.24 17:07:13 | - | 19,590 |
01.10.24 17:07:12 | - | 19,600 |
01.10.24 17:07:11 | - | 19,598 |
01.10.24 17:07:10 | - | 19,590 |
01.10.24 17:07:09 | - | 19,598 |
01.10.24 17:07:08 | - | 19,590 |
01.10.24 17:07:07 | - | 19,580 |
01.10.24 17:07:05 | - | 19,590 |
01.10.24 17:07:00 | - | 19,582 |
01.10.24 17:06:59 | - | 19,588 |