UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:29 | - | 19,782 |
01.10.24 16:59:18 | - | 19,788 |
01.10.24 16:59:15 | - | 19,782 |
01.10.24 16:59:14 | - | 19,788 |
01.10.24 16:59:13 | - | 19,782 |
01.10.24 16:59:09 | - | 19,792 |
01.10.24 16:59:08 | - | 19,800 |
01.10.24 16:59:07 | - | 19,806 |
01.10.24 16:59:03 | - | 19,814 |
01.10.24 16:58:52 | - | 19,792 |
01.10.24 16:58:28 | - | 19,790 |
01.10.24 16:58:27 | - | 19,800 |
01.10.24 16:58:26 | - | 19,790 |
01.10.24 16:58:22 | - | 19,782 |
01.10.24 16:58:15 | - | 19,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:13 | - | 19,782 |
01.10.24 16:58:11 | - | 19,774 |
01.10.24 16:58:06 | - | 19,782 |
01.10.24 16:58:02 | - | 19,772 |
01.10.24 16:57:52 | - | 19,764 |
01.10.24 16:57:45 | - | 19,774 |
01.10.24 16:57:43 | - | 19,782 |
01.10.24 16:57:40 | - | 19,800 |
01.10.24 16:57:33 | - | 19,788 |
01.10.24 16:57:31 | - | 19,786 |
01.10.24 16:57:21 | - | 19,798 |
01.10.24 16:57:19 | - | 19,786 |
01.10.24 16:57:15 | - | 19,788 |
01.10.24 16:57:14 | - | 19,780 |
01.10.24 16:57:08 | - | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:07 | - | 19,780 |
01.10.24 16:57:04 | - | 19,770 |
01.10.24 16:57:02 | - | 19,772 |
01.10.24 16:57:01 | - | 19,764 |
01.10.24 16:56:59 | - | 19,754 |
01.10.24 16:56:57 | - | 19,766 |
01.10.24 16:56:52 | - | 19,772 |
01.10.24 16:56:49 | - | 19,780 |
01.10.24 16:56:46 | - | 19,772 |
01.10.24 16:56:41 | - | 19,772 |
01.10.24 16:56:38 | - | 19,762 |
01.10.24 16:56:37 | - | 19,764 |
01.10.24 16:56:28 | - | 19,762 |
01.10.24 16:56:26 | - | 19,770 |
01.10.24 16:56:24 | - | 19,780 |