UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:27 | - | 19,554 |
01.10.24 18:14:02 | - | 19,564 |
01.10.24 18:13:49 | - | 19,574 |
01.10.24 18:13:32 | - | 19,564 |
01.10.24 18:13:20 | - | 19,574 |
01.10.24 18:13:14 | - | 19,566 |
01.10.24 18:13:03 | - | 19,556 |
01.10.24 18:12:56 | - | 19,566 |
01.10.24 18:12:35 | - | 19,556 |
01.10.24 18:12:33 | - | 19,566 |
01.10.24 18:12:30 | - | 19,574 |
01.10.24 18:12:28 | - | 19,562 |
01.10.24 18:12:07 | - | 19,572 |
01.10.24 18:11:40 | - | 19,564 |
01.10.24 18:11:36 | - | 19,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:34 | - | 19,538 |
01.10.24 18:11:33 | - | 19,528 |
01.10.24 18:11:31 | - | 19,538 |
01.10.24 18:11:28 | - | 19,546 |
01.10.24 18:11:24 | - | 19,544 |
01.10.24 18:11:10 | - | 19,536 |
01.10.24 18:11:06 | - | 19,540 |
01.10.24 18:11:05 | - | 19,532 |
01.10.24 18:10:40 | - | 19,530 |
01.10.24 18:10:39 | - | 19,520 |
01.10.24 18:10:11 | - | 19,512 |
01.10.24 18:10:07 | - | 19,522 |
01.10.24 18:09:56 | - | 19,512 |
01.10.24 18:09:36 | - | 19,522 |
01.10.24 18:09:32 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:23 | - | 19,522 |
01.10.24 18:09:15 | - | 19,512 |
01.10.24 18:08:41 | - | 19,520 |
01.10.24 18:08:38 | - | 19,512 |
01.10.24 18:08:35 | - | 19,530 |
01.10.24 18:08:34 | - | 19,532 |
01.10.24 18:08:02 | - | 19,528 |
01.10.24 18:07:43 | - | 19,536 |
01.10.24 18:07:20 | - | 19,526 |
01.10.24 18:07:05 | - | 19,538 |
01.10.24 18:07:01 | - | 19,546 |
01.10.24 18:06:56 | - | 19,556 |
01.10.24 18:06:28 | - | 19,546 |
01.10.24 18:06:27 | - | 19,554 |
01.10.24 18:06:26 | - | 19,558 |