UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:03 | - | 19,182 |
01.10.24 19:20:54 | - | 19,202 |
01.10.24 19:20:23 | - | 19,196 |
01.10.24 19:20:12 | - | 19,206 |
01.10.24 19:20:04 | - | 19,196 |
01.10.24 19:19:48 | - | 19,178 |
01.10.24 19:19:46 | - | 19,168 |
01.10.24 19:19:42 | - | 19,178 |
01.10.24 19:19:41 | - | 19,186 |
01.10.24 19:19:40 | - | 19,172 |
01.10.24 19:19:35 | - | 19,168 |
01.10.24 19:19:19 | - | 19,176 |
01.10.24 19:19:16 | - | 19,178 |
01.10.24 19:19:15 | - | 19,176 |
01.10.24 19:19:12 | - | 19,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:09 | - | 19,176 |
01.10.24 19:19:06 | - | 19,186 |
01.10.24 19:19:04 | - | 19,176 |
01.10.24 19:18:55 | - | 19,186 |
01.10.24 19:18:52 | - | 19,194 |
01.10.24 19:18:50 | - | 19,204 |
01.10.24 19:18:41 | - | 19,194 |
01.10.24 19:18:35 | - | 19,202 |
01.10.24 19:18:34 | - | 19,194 |
01.10.24 19:18:29 | - | 19,202 |
01.10.24 19:18:15 | - | 19,196 |
01.10.24 19:18:13 | - | 19,204 |
01.10.24 19:17:59 | - | 19,196 |
01.10.24 19:17:58 | - | 19,200 |
01.10.24 19:17:41 | - | 19,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:40 | - | 19,216 |
01.10.24 19:17:37 | - | 19,206 |
01.10.24 19:17:36 | - | 19,192 |
01.10.24 19:17:35 | - | 19,188 |
01.10.24 19:17:07 | - | 19,224 |
01.10.24 19:17:05 | - | 19,222 |
01.10.24 19:17:04 | - | 19,222 |
01.10.24 19:16:57 | - | 19,232 |
01.10.24 19:16:55 | - | 19,242 |
01.10.24 19:16:33 | - | 19,224 |
01.10.24 19:16:32 | - | 19,234 |
01.10.24 19:16:30 | - | 19,242 |
01.10.24 19:16:09 | - | 19,234 |
01.10.24 19:16:08 | - | 19,244 |
01.10.24 19:16:07 | - | 19,252 |