UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:27 | - | 19,536 |
01.10.24 18:02:15 | - | 19,538 |
01.10.24 18:02:14 | - | 19,536 |
01.10.24 18:01:55 | - | 19,528 |
01.10.24 18:01:54 | - | 19,546 |
01.10.24 18:01:44 | - | 19,544 |
01.10.24 18:01:41 | - | 19,546 |
01.10.24 18:01:40 | - | 19,544 |
01.10.24 18:01:26 | - | 19,536 |
01.10.24 18:01:16 | - | 19,526 |
01.10.24 18:00:54 | - | 19,512 |
01.10.24 18:00:48 | - | 19,502 |
01.10.24 18:00:42 | - | 19,512 |
01.10.24 18:00:40 | - | 19,522 |
01.10.24 18:00:29 | - | 19,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:22 | - | 19,512 |
01.10.24 18:00:20 | - | 19,502 |
01.10.24 18:00:16 | - | 19,508 |
01.10.24 18:00:12 | - | 19,506 |
01.10.24 17:59:34 | - | 19,508 |
01.10.24 17:59:33 | - | 19,514 |
01.10.24 17:59:32 | - | 19,508 |
01.10.24 17:59:29 | - | 19,518 |
01.10.24 17:59:27 | - | 19,508 |
01.10.24 17:59:19 | - | 19,518 |
01.10.24 17:59:08 | - | 19,508 |
01.10.24 17:59:06 | - | 19,500 |
01.10.24 17:59:00 | - | 19,508 |
01.10.24 17:58:55 | - | 19,518 |
01.10.24 17:58:47 | - | 19,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:34 | - | 19,516 |
01.10.24 17:58:32 | - | 19,526 |
01.10.24 17:58:27 | - | 19,516 |
01.10.24 17:58:15 | - | 19,526 |
01.10.24 17:58:06 | - | 19,518 |
01.10.24 17:58:00 | - | 19,526 |
01.10.24 17:57:58 | - | 19,516 |
01.10.24 17:57:57 | - | 19,526 |
01.10.24 17:57:31 | - | 19,518 |
01.10.24 17:57:19 | - | 19,508 |
01.10.24 17:57:00 | - | 19,498 |
01.10.24 17:56:56 | - | 19,508 |
01.10.24 17:56:52 | - | 19,498 |
01.10.24 17:56:13 | - | 19,508 |
01.10.24 17:56:12 | - | 19,498 |