UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:09 | - | 19,196 |
01.10.24 19:27:01 | - | 19,186 |
01.10.24 19:26:51 | - | 19,178 |
01.10.24 19:26:33 | - | 19,196 |
01.10.24 19:26:28 | - | 19,186 |
01.10.24 19:26:04 | - | 19,178 |
01.10.24 19:26:02 | - | 19,168 |
01.10.24 19:26:00 | - | 19,178 |
01.10.24 19:25:46 | - | 19,166 |
01.10.24 19:25:44 | - | 19,176 |
01.10.24 19:25:36 | - | 19,166 |
01.10.24 19:25:34 | - | 19,176 |
01.10.24 19:25:32 | - | 19,168 |
01.10.24 19:25:26 | - | 19,176 |
01.10.24 19:25:22 | - | 19,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:16 | - | 19,168 |
01.10.24 19:25:10 | - | 19,178 |
01.10.24 19:25:09 | - | 19,176 |
01.10.24 19:25:06 | - | 19,186 |
01.10.24 19:25:05 | - | 19,184 |
01.10.24 19:25:02 | - | 19,186 |
01.10.24 19:24:58 | - | 19,196 |
01.10.24 19:24:56 | - | 19,204 |
01.10.24 19:24:52 | - | 19,214 |
01.10.24 19:24:50 | - | 19,216 |
01.10.24 19:24:35 | - | 19,206 |
01.10.24 19:24:30 | - | 19,196 |
01.10.24 19:24:08 | - | 19,188 |
01.10.24 19:24:05 | - | 19,170 |
01.10.24 19:23:50 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:49 | - | 19,170 |
01.10.24 19:23:46 | - | 19,160 |
01.10.24 19:23:44 | - | 19,170 |
01.10.24 19:23:18 | - | 19,158 |
01.10.24 19:23:12 | - | 19,168 |
01.10.24 19:23:11 | - | 19,158 |
01.10.24 19:23:09 | - | 19,148 |
01.10.24 19:23:07 | - | 19,150 |
01.10.24 19:22:10 | - | 19,162 |
01.10.24 19:22:06 | - | 19,164 |
01.10.24 19:22:02 | - | 19,174 |
01.10.24 19:21:57 | - | 19,164 |
01.10.24 19:21:55 | - | 19,174 |
01.10.24 19:21:54 | - | 19,184 |
01.10.24 19:21:52 | - | 19,174 |