UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:46 | - | 19,160 |
01.10.24 19:23:44 | - | 19,170 |
01.10.24 19:23:18 | - | 19,158 |
01.10.24 19:23:12 | - | 19,168 |
01.10.24 19:23:11 | - | 19,158 |
01.10.24 19:23:09 | - | 19,148 |
01.10.24 19:23:07 | - | 19,150 |
01.10.24 19:22:10 | - | 19,162 |
01.10.24 19:22:06 | - | 19,164 |
01.10.24 19:22:02 | - | 19,174 |
01.10.24 19:21:57 | - | 19,164 |
01.10.24 19:21:55 | - | 19,174 |
01.10.24 19:21:54 | - | 19,184 |
01.10.24 19:21:52 | - | 19,174 |
01.10.24 19:21:45 | - | 19,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:35 | - | 19,162 |
01.10.24 19:21:30 | - | 19,172 |
01.10.24 19:21:18 | - | 19,178 |
01.10.24 19:21:03 | - | 19,182 |
01.10.24 19:20:54 | - | 19,202 |
01.10.24 19:20:23 | - | 19,196 |
01.10.24 19:20:12 | - | 19,206 |
01.10.24 19:20:04 | - | 19,196 |
01.10.24 19:19:48 | - | 19,178 |
01.10.24 19:19:46 | - | 19,168 |
01.10.24 19:19:42 | - | 19,178 |
01.10.24 19:19:41 | - | 19,186 |
01.10.24 19:19:40 | - | 19,172 |
01.10.24 19:19:35 | - | 19,168 |
01.10.24 19:19:19 | - | 19,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:16 | - | 19,178 |
01.10.24 19:19:15 | - | 19,176 |
01.10.24 19:19:12 | - | 19,186 |
01.10.24 19:19:09 | - | 19,176 |
01.10.24 19:19:06 | - | 19,186 |
01.10.24 19:19:04 | - | 19,176 |
01.10.24 19:18:55 | - | 19,186 |
01.10.24 19:18:52 | - | 19,194 |
01.10.24 19:18:50 | - | 19,204 |
01.10.24 19:18:41 | - | 19,194 |
01.10.24 19:18:35 | - | 19,202 |
01.10.24 19:18:34 | - | 19,194 |
01.10.24 19:18:29 | - | 19,202 |
01.10.24 19:18:15 | - | 19,196 |
01.10.24 19:18:13 | - | 19,204 |