UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:51 | - | 19,308 |
01.10.24 19:08:48 | - | 19,310 |
01.10.24 19:08:42 | - | 19,308 |
01.10.24 19:08:35 | - | 19,316 |
01.10.24 19:08:33 | - | 19,308 |
01.10.24 19:08:28 | - | 19,316 |
01.10.24 19:08:26 | - | 19,308 |
01.10.24 19:08:24 | - | 19,316 |
01.10.24 19:08:19 | - | 19,298 |
01.10.24 19:08:05 | - | 19,312 |
01.10.24 19:08:02 | - | 19,302 |
01.10.24 19:08:01 | - | 19,304 |
01.10.24 19:07:42 | - | 19,310 |
01.10.24 19:07:40 | - | 19,320 |
01.10.24 19:07:38 | - | 19,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:27 | - | 19,320 |
01.10.24 19:07:22 | - | 19,310 |
01.10.24 19:07:14 | - | 19,320 |
01.10.24 19:07:11 | - | 19,310 |
01.10.24 19:07:09 | - | 19,320 |
01.10.24 19:07:07 | - | 19,310 |
01.10.24 19:07:03 | - | 19,320 |
01.10.24 19:07:02 | - | 19,310 |
01.10.24 19:06:53 | - | 19,302 |
01.10.24 19:06:52 | - | 19,312 |
01.10.24 19:06:43 | - | 19,310 |
01.10.24 19:06:26 | - | 19,302 |
01.10.24 19:06:25 | - | 19,306 |
01.10.24 19:06:21 | - | 19,312 |
01.10.24 19:06:08 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:07 | - | 19,312 |
01.10.24 19:06:05 | - | 19,320 |
01.10.24 19:06:01 | - | 19,312 |
01.10.24 19:05:58 | - | 19,320 |
01.10.24 19:05:57 | - | 19,330 |
01.10.24 19:05:45 | - | 19,312 |
01.10.24 19:05:43 | - | 19,320 |
01.10.24 19:05:25 | - | 19,326 |
01.10.24 19:05:22 | - | 19,324 |
01.10.24 19:05:17 | - | 19,334 |
01.10.24 19:05:15 | - | 19,336 |
01.10.24 19:05:14 | - | 19,334 |
01.10.24 19:05:08 | - | 19,342 |
01.10.24 19:05:05 | - | 19,352 |
01.10.24 19:04:51 | - | 19,348 |