UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:59 | - | 19,196 |
01.10.24 19:17:58 | - | 19,200 |
01.10.24 19:17:41 | - | 19,206 |
01.10.24 19:17:40 | - | 19,216 |
01.10.24 19:17:37 | - | 19,206 |
01.10.24 19:17:36 | - | 19,192 |
01.10.24 19:17:35 | - | 19,188 |
01.10.24 19:17:07 | - | 19,224 |
01.10.24 19:17:05 | - | 19,222 |
01.10.24 19:17:04 | - | 19,222 |
01.10.24 19:16:57 | - | 19,232 |
01.10.24 19:16:55 | - | 19,242 |
01.10.24 19:16:33 | - | 19,224 |
01.10.24 19:16:32 | - | 19,234 |
01.10.24 19:16:30 | - | 19,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:09 | - | 19,234 |
01.10.24 19:16:08 | - | 19,244 |
01.10.24 19:16:07 | - | 19,252 |
01.10.24 19:16:05 | - | 19,244 |
01.10.24 19:16:04 | - | 19,234 |
01.10.24 19:16:03 | - | 19,226 |
01.10.24 19:15:59 | - | 19,216 |
01.10.24 19:15:57 | - | 19,226 |
01.10.24 19:15:56 | - | 19,216 |
01.10.24 19:15:55 | - | 19,226 |
01.10.24 19:15:50 | - | 19,234 |
01.10.24 19:15:35 | - | 19,224 |
01.10.24 19:15:24 | - | 19,222 |
01.10.24 19:15:14 | - | 19,240 |
01.10.24 19:15:11 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:03 | - | 19,258 |
01.10.24 19:15:00 | - | 19,268 |
01.10.24 19:14:57 | - | 19,266 |
01.10.24 19:14:55 | - | 19,268 |
01.10.24 19:14:24 | - | 19,264 |
01.10.24 19:14:10 | - | 19,268 |
01.10.24 19:14:01 | - | 19,264 |
01.10.24 19:13:56 | - | 19,240 |
01.10.24 19:13:55 | - | 19,238 |
01.10.24 19:13:53 | - | 19,246 |
01.10.24 19:13:42 | - | 19,282 |
01.10.24 19:13:41 | - | 19,286 |
01.10.24 19:13:40 | - | 19,268 |
01.10.24 19:13:17 | - | 19,276 |
01.10.24 19:13:16 | - | 19,294 |