UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:41 | - | 19,352 |
01.10.24 19:04:37 | - | 19,358 |
01.10.24 19:04:13 | - | 19,368 |
01.10.24 19:04:10 | - | 19,358 |
01.10.24 19:04:00 | - | 19,370 |
01.10.24 19:03:58 | - | 19,380 |
01.10.24 19:03:56 | - | 19,368 |
01.10.24 19:03:52 | - | 19,378 |
01.10.24 19:03:51 | - | 19,380 |
01.10.24 19:03:43 | - | 19,370 |
01.10.24 19:03:37 | - | 19,362 |
01.10.24 19:03:25 | - | 19,370 |
01.10.24 19:03:24 | - | 19,360 |
01.10.24 19:03:21 | - | 19,370 |
01.10.24 19:03:13 | - | 19,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:12 | - | 19,350 |
01.10.24 19:03:06 | - | 19,358 |
01.10.24 19:03:03 | - | 19,368 |
01.10.24 19:03:02 | - | 19,358 |
01.10.24 19:02:50 | - | 19,350 |
01.10.24 19:02:49 | - | 19,340 |
01.10.24 19:02:47 | - | 19,342 |
01.10.24 19:02:45 | - | 19,340 |
01.10.24 19:02:44 | - | 19,348 |
01.10.24 19:02:41 | - | 19,340 |
01.10.24 19:02:40 | - | 19,330 |
01.10.24 19:02:38 | - | 19,340 |
01.10.24 19:02:26 | - | 19,352 |
01.10.24 19:02:17 | - | 19,358 |
01.10.24 19:02:16 | - | 19,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:11 | - | 19,340 |
01.10.24 19:02:07 | - | 19,330 |
01.10.24 19:01:56 | - | 19,340 |
01.10.24 19:01:55 | - | 19,350 |
01.10.24 19:01:51 | - | 19,358 |
01.10.24 19:01:46 | - | 19,356 |
01.10.24 19:01:44 | - | 19,358 |
01.10.24 19:01:42 | - | 19,356 |
01.10.24 19:01:20 | - | 19,358 |
01.10.24 19:01:15 | - | 19,368 |
01.10.24 19:01:11 | - | 19,372 |
01.10.24 19:01:09 | - | 19,370 |
01.10.24 19:00:48 | - | 19,362 |
01.10.24 19:00:44 | - | 19,372 |
01.10.24 19:00:41 | - | 19,360 |