UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:00 | - | 19,296 |
01.10.24 18:48:57 | - | 19,306 |
01.10.24 18:48:46 | - | 19,314 |
01.10.24 18:48:44 | - | 19,304 |
01.10.24 18:48:30 | - | 19,322 |
01.10.24 18:48:19 | - | 19,330 |
01.10.24 18:48:14 | - | 19,340 |
01.10.24 18:48:13 | - | 19,350 |
01.10.24 18:48:06 | - | 19,338 |
01.10.24 18:48:04 | - | 19,348 |
01.10.24 18:48:03 | - | 19,366 |
01.10.24 18:47:56 | - | 19,348 |
01.10.24 18:47:55 | - | 19,366 |
01.10.24 18:47:54 | - | 19,376 |
01.10.24 18:47:44 | - | 19,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:39 | - | 19,384 |
01.10.24 18:47:37 | - | 19,392 |
01.10.24 18:47:36 | - | 19,384 |
01.10.24 18:47:34 | - | 19,346 |
01.10.24 18:47:33 | - | 19,366 |
01.10.24 18:47:32 | - | 19,356 |
01.10.24 18:47:14 | - | 19,344 |
01.10.24 18:47:13 | - | 19,364 |
01.10.24 18:47:06 | - | 19,374 |
01.10.24 18:47:02 | - | 19,346 |
01.10.24 18:47:01 | - | 19,366 |
01.10.24 18:47:00 | - | 19,374 |
01.10.24 18:46:58 | - | 19,370 |
01.10.24 18:46:43 | - | 19,380 |
01.10.24 18:46:42 | - | 19,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:39 | - | 19,380 |
01.10.24 18:46:35 | - | 19,388 |
01.10.24 18:46:29 | - | 19,392 |
01.10.24 18:46:27 | - | 19,402 |
01.10.24 18:46:26 | - | 19,410 |
01.10.24 18:46:18 | - | 19,402 |
01.10.24 18:46:09 | - | 19,388 |
01.10.24 18:46:07 | - | 19,388 |
01.10.24 18:46:06 | - | 19,398 |
01.10.24 18:46:04 | - | 19,388 |
01.10.24 18:46:01 | - | 19,410 |
01.10.24 18:45:52 | - | 19,420 |
01.10.24 18:45:42 | - | 19,428 |
01.10.24 18:45:39 | - | 19,418 |
01.10.24 18:45:37 | - | 19,416 |