UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:19 | - | 19,474 |
01.10.24 18:39:05 | - | 19,482 |
01.10.24 18:38:57 | - | 19,474 |
01.10.24 18:38:32 | - | 19,484 |
01.10.24 18:38:02 | - | 19,502 |
01.10.24 18:37:50 | - | 19,510 |
01.10.24 18:37:47 | - | 19,516 |
01.10.24 18:37:38 | - | 19,508 |
01.10.24 18:37:28 | - | 19,516 |
01.10.24 18:37:27 | - | 19,514 |
01.10.24 18:37:12 | - | 19,504 |
01.10.24 18:37:10 | - | 19,514 |
01.10.24 18:37:01 | - | 19,504 |
01.10.24 18:36:50 | - | 19,514 |
01.10.24 18:36:48 | - | 19,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:32 | - | 19,526 |
01.10.24 18:36:29 | - | 19,538 |
01.10.24 18:36:19 | - | 19,536 |
01.10.24 18:36:18 | - | 19,546 |
01.10.24 18:36:16 | - | 19,536 |
01.10.24 18:36:12 | - | 19,546 |
01.10.24 18:36:10 | - | 19,544 |
01.10.24 18:36:06 | - | 19,536 |
01.10.24 18:36:03 | - | 19,528 |
01.10.24 18:35:54 | - | 19,538 |
01.10.24 18:35:50 | - | 19,546 |
01.10.24 18:35:49 | - | 19,552 |
01.10.24 18:35:44 | - | 19,546 |
01.10.24 18:35:42 | - | 19,548 |
01.10.24 18:35:28 | - | 19,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:26 | - | 19,552 |
01.10.24 18:35:25 | - | 19,550 |
01.10.24 18:35:23 | - | 19,558 |
01.10.24 18:35:22 | - | 19,552 |
01.10.24 18:35:20 | - | 19,550 |
01.10.24 18:35:19 | - | 19,546 |
01.10.24 18:35:18 | - | 19,542 |
01.10.24 18:35:14 | - | 19,532 |
01.10.24 18:34:58 | - | 19,526 |
01.10.24 18:34:55 | - | 19,536 |
01.10.24 18:34:54 | - | 19,540 |
01.10.24 18:34:50 | - | 19,546 |
01.10.24 18:34:47 | - | 19,548 |
01.10.24 18:34:44 | - | 19,538 |
01.10.24 18:34:43 | - | 19,530 |