UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:26 | - | 19,418 |
01.10.24 18:45:21 | - | 19,416 |
01.10.24 18:45:20 | - | 19,424 |
01.10.24 18:45:18 | - | 19,434 |
01.10.24 18:44:51 | - | 19,440 |
01.10.24 18:43:55 | - | 19,448 |
01.10.24 18:43:53 | - | 19,454 |
01.10.24 18:43:51 | - | 19,448 |
01.10.24 18:43:45 | - | 19,456 |
01.10.24 18:43:11 | - | 19,464 |
01.10.24 18:43:04 | - | 19,474 |
01.10.24 18:42:57 | - | 19,466 |
01.10.24 18:42:49 | - | 19,474 |
01.10.24 18:42:46 | - | 19,466 |
01.10.24 18:42:42 | - | 19,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:26 | - | 19,484 |
01.10.24 18:42:25 | - | 19,476 |
01.10.24 18:42:22 | - | 19,466 |
01.10.24 18:42:21 | - | 19,476 |
01.10.24 18:42:19 | - | 19,466 |
01.10.24 18:42:17 | - | 19,476 |
01.10.24 18:41:55 | - | 19,492 |
01.10.24 18:41:53 | - | 19,502 |
01.10.24 18:41:52 | - | 19,492 |
01.10.24 18:41:30 | - | 19,510 |
01.10.24 18:41:23 | - | 19,500 |
01.10.24 18:41:17 | - | 19,498 |
01.10.24 18:41:16 | - | 19,490 |
01.10.24 18:41:06 | - | 19,482 |
01.10.24 18:40:52 | - | 19,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:47 | - | 19,464 |
01.10.24 18:40:28 | - | 19,456 |
01.10.24 18:40:26 | - | 19,464 |
01.10.24 18:40:20 | - | 19,472 |
01.10.24 18:40:17 | - | 19,464 |
01.10.24 18:40:15 | - | 19,454 |
01.10.24 18:40:11 | - | 19,462 |
01.10.24 18:40:09 | - | 19,452 |
01.10.24 18:40:04 | - | 19,460 |
01.10.24 18:40:02 | - | 19,452 |
01.10.24 18:39:50 | - | 19,460 |
01.10.24 18:39:47 | - | 19,452 |
01.10.24 18:39:45 | - | 19,462 |
01.10.24 18:39:37 | - | 19,472 |
01.10.24 18:39:20 | - | 19,484 |