UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:17 | - | 19,370 |
01.10.24 18:52:15 | - | 19,372 |
01.10.24 18:52:07 | - | 19,370 |
01.10.24 18:51:58 | - | 19,388 |
01.10.24 18:51:57 | - | 19,396 |
01.10.24 18:51:48 | - | 19,388 |
01.10.24 18:51:40 | - | 19,398 |
01.10.24 18:51:27 | - | 19,390 |
01.10.24 18:51:23 | - | 19,382 |
01.10.24 18:50:58 | - | 19,362 |
01.10.24 18:50:57 | - | 19,352 |
01.10.24 18:50:56 | - | 19,358 |
01.10.24 18:50:50 | - | 19,352 |
01.10.24 18:50:49 | - | 19,342 |
01.10.24 18:50:46 | - | 19,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:45 | - | 19,334 |
01.10.24 18:50:41 | - | 19,326 |
01.10.24 18:50:35 | - | 19,334 |
01.10.24 18:50:33 | - | 19,342 |
01.10.24 18:50:32 | - | 19,334 |
01.10.24 18:50:31 | - | 19,340 |
01.10.24 18:50:31 | - | 19,352 |
01.10.24 18:50:20 | - | 19,360 |
01.10.24 18:50:19 | - | 19,354 |
01.10.24 18:50:05 | - | 19,346 |
01.10.24 18:49:57 | - | 19,340 |
01.10.24 18:49:56 | - | 19,344 |
01.10.24 18:49:43 | - | 19,336 |
01.10.24 18:49:42 | - | 19,328 |
01.10.24 18:49:38 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:37 | - | 19,318 |
01.10.24 18:49:32 | - | 19,320 |
01.10.24 18:49:31 | - | 19,324 |
01.10.24 18:49:23 | - | 19,316 |
01.10.24 18:49:22 | - | 19,314 |
01.10.24 18:49:21 | - | 19,316 |
01.10.24 18:49:19 | - | 19,306 |
01.10.24 18:49:18 | - | 19,318 |
01.10.24 18:49:15 | - | 19,314 |
01.10.24 18:49:13 | - | 19,296 |
01.10.24 18:49:10 | - | 19,306 |
01.10.24 18:49:09 | - | 19,308 |
01.10.24 18:49:07 | - | 19,306 |
01.10.24 18:49:04 | - | 19,308 |
01.10.24 18:49:01 | - | 19,300 |