UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:36 | - | 19,368 |
01.10.24 19:00:27 | - | 19,362 |
01.10.24 19:00:26 | - | 19,352 |
01.10.24 19:00:21 | - | 19,360 |
01.10.24 19:00:17 | - | 19,350 |
01.10.24 19:00:13 | - | 19,358 |
01.10.24 19:00:05 | - | 19,368 |
01.10.24 19:00:02 | - | 19,376 |
01.10.24 18:59:48 | - | 19,384 |
01.10.24 18:59:47 | - | 19,392 |
01.10.24 18:59:29 | - | 19,382 |
01.10.24 18:59:25 | - | 19,392 |
01.10.24 18:59:21 | - | 19,384 |
01.10.24 18:59:18 | - | 19,392 |
01.10.24 18:59:06 | - | 19,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:59 | - | 19,410 |
01.10.24 18:58:57 | - | 19,408 |
01.10.24 18:58:56 | - | 19,410 |
01.10.24 18:58:51 | - | 19,392 |
01.10.24 18:58:48 | - | 19,400 |
01.10.24 18:58:45 | - | 19,392 |
01.10.24 18:58:39 | - | 19,376 |
01.10.24 18:58:34 | - | 19,356 |
01.10.24 18:58:22 | - | 19,358 |
01.10.24 18:58:11 | - | 19,366 |
01.10.24 18:58:10 | - | 19,362 |
01.10.24 18:58:08 | - | 19,356 |
01.10.24 18:58:02 | - | 19,358 |
01.10.24 18:57:55 | - | 19,368 |
01.10.24 18:57:51 | - | 19,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:50 | - | 19,368 |
01.10.24 18:57:45 | - | 19,358 |
01.10.24 18:57:35 | - | 19,356 |
01.10.24 18:57:25 | - | 19,362 |
01.10.24 18:57:13 | - | 19,354 |
01.10.24 18:57:10 | - | 19,364 |
01.10.24 18:57:01 | - | 19,372 |
01.10.24 18:56:57 | - | 19,362 |
01.10.24 18:56:55 | - | 19,372 |
01.10.24 18:56:51 | - | 19,362 |
01.10.24 18:56:49 | - | 19,380 |
01.10.24 18:56:47 | - | 19,390 |
01.10.24 18:56:42 | - | 19,388 |
01.10.24 18:56:37 | - | 19,398 |
01.10.24 18:56:34 | - | 19,406 |