UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:15 | - | 19,290 |
01.10.24 19:13:08 | - | 19,294 |
01.10.24 19:13:03 | - | 19,300 |
01.10.24 19:12:54 | - | 19,294 |
01.10.24 19:12:33 | - | 19,298 |
01.10.24 19:12:31 | - | 19,302 |
01.10.24 19:12:31 | - | 19,294 |
01.10.24 19:12:29 | - | 19,292 |
01.10.24 19:12:26 | - | 19,284 |
01.10.24 19:12:23 | - | 19,286 |
01.10.24 19:12:22 | - | 19,268 |
01.10.24 19:12:18 | - | 19,258 |
01.10.24 19:12:17 | - | 19,268 |
01.10.24 19:12:09 | - | 19,258 |
01.10.24 19:12:05 | - | 19,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:04 | - | 19,290 |
01.10.24 19:11:57 | - | 19,282 |
01.10.24 19:11:53 | - | 19,286 |
01.10.24 19:11:47 | - | 19,282 |
01.10.24 19:11:42 | - | 19,286 |
01.10.24 19:11:41 | - | 19,282 |
01.10.24 19:11:32 | - | 19,286 |
01.10.24 19:11:31 | - | 19,290 |
01.10.24 19:11:24 | - | 19,282 |
01.10.24 19:11:17 | - | 19,272 |
01.10.24 19:11:01 | - | 19,282 |
01.10.24 19:10:53 | - | 19,286 |
01.10.24 19:10:52 | - | 19,290 |
01.10.24 19:10:49 | - | 19,282 |
01.10.24 19:10:48 | - | 19,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:18 | - | 19,286 |
01.10.24 19:10:14 | - | 19,294 |
01.10.24 19:10:09 | - | 19,298 |
01.10.24 19:10:08 | - | 19,308 |
01.10.24 19:10:07 | - | 19,298 |
01.10.24 19:10:03 | - | 19,308 |
01.10.24 19:09:54 | - | 19,300 |
01.10.24 19:09:53 | - | 19,290 |
01.10.24 19:09:52 | - | 19,294 |
01.10.24 19:09:49 | - | 19,290 |
01.10.24 19:09:14 | - | 19,300 |
01.10.24 19:09:12 | - | 19,310 |
01.10.24 19:09:10 | - | 19,320 |
01.10.24 19:09:07 | - | 19,308 |
01.10.24 19:08:53 | - | 19,298 |