UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:07 | - | 19,518 |
01.10.24 18:34:03 | - | 19,528 |
01.10.24 18:34:02 | - | 19,524 |
01.10.24 18:33:56 | - | 19,518 |
01.10.24 18:33:54 | - | 19,520 |
01.10.24 18:33:52 | - | 19,518 |
01.10.24 18:33:49 | - | 19,514 |
01.10.24 18:33:45 | - | 19,520 |
01.10.24 18:33:35 | - | 19,512 |
01.10.24 18:33:31 | - | 19,502 |
01.10.24 18:33:27 | - | 19,502 |
01.10.24 18:33:23 | - | 19,484 |
01.10.24 18:33:16 | - | 19,494 |
01.10.24 18:33:12 | - | 19,496 |
01.10.24 18:33:10 | - | 19,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:02 | - | 19,494 |
01.10.24 18:33:01 | - | 19,502 |
01.10.24 18:32:55 | - | 19,520 |
01.10.24 18:32:53 | - | 19,540 |
01.10.24 18:32:47 | - | 19,546 |
01.10.24 18:32:46 | - | 19,554 |
01.10.24 18:32:37 | - | 19,568 |
01.10.24 18:32:27 | - | 19,578 |
01.10.24 18:32:05 | - | 19,576 |
01.10.24 18:32:04 | - | 19,580 |
01.10.24 18:32:03 | - | 19,576 |
01.10.24 18:32:01 | - | 19,580 |
01.10.24 18:31:59 | - | 19,576 |
01.10.24 18:31:57 | - | 19,578 |
01.10.24 18:31:56 | - | 19,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:55 | - | 19,568 |
01.10.24 18:31:54 | - | 19,570 |
01.10.24 18:31:25 | - | 19,560 |
01.10.24 18:31:22 | - | 19,568 |
01.10.24 18:31:09 | - | 19,578 |
01.10.24 18:31:02 | - | 19,576 |
01.10.24 18:31:01 | - | 19,578 |
01.10.24 18:30:22 | - | 19,574 |
01.10.24 18:30:17 | - | 19,584 |
01.10.24 18:30:13 | - | 19,586 |
01.10.24 18:30:01 | - | 19,584 |
01.10.24 18:29:41 | - | 19,602 |
01.10.24 18:29:19 | - | 19,600 |
01.10.24 18:29:16 | - | 19,602 |
01.10.24 18:29:10 | - | 19,600 |