UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:18 | - | 19,790 |
01.10.24 16:56:13 | - | 19,780 |
01.10.24 16:56:08 | - | 19,782 |
01.10.24 16:56:02 | - | 19,774 |
01.10.24 16:56:00 | - | 19,764 |
01.10.24 16:55:58 | - | 19,774 |
01.10.24 16:55:53 | - | 19,764 |
01.10.24 16:55:51 | - | 19,782 |
01.10.24 16:55:44 | - | 19,790 |
01.10.24 16:55:40 | - | 19,800 |
01.10.24 16:55:25 | - | 19,792 |
01.10.24 16:55:22 | - | 19,782 |
01.10.24 16:55:21 | - | 19,788 |
01.10.24 16:55:20 | - | 19,782 |
01.10.24 16:55:16 | - | 19,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:02 | - | 19,784 |
01.10.24 16:55:00 | - | 19,792 |
01.10.24 16:54:59 | - | 19,800 |
01.10.24 16:54:58 | - | 19,792 |
01.10.24 16:54:54 | - | 19,800 |
01.10.24 16:54:52 | - | 19,792 |
01.10.24 16:54:49 | - | 19,782 |
01.10.24 16:54:45 | - | 19,790 |
01.10.24 16:54:42 | - | 19,782 |
01.10.24 16:54:26 | - | 19,754 |
01.10.24 16:54:20 | - | 19,746 |
01.10.24 16:54:18 | - | 19,736 |
01.10.24 16:54:16 | - | 19,710 |
01.10.24 16:54:12 | - | 19,746 |
01.10.24 16:54:06 | - | 19,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:05 | - | 19,764 |
01.10.24 16:54:03 | - | 19,760 |
01.10.24 16:54:02 | - | 19,764 |
01.10.24 16:54:01 | - | 19,756 |
01.10.24 16:53:58 | - | 19,764 |
01.10.24 16:53:57 | - | 19,774 |
01.10.24 16:53:50 | - | 19,764 |
01.10.24 16:53:49 | - | 19,774 |
01.10.24 16:53:48 | - | 19,774 |
01.10.24 16:53:46 | - | 19,774 |
01.10.24 16:53:45 | - | 19,782 |
01.10.24 16:53:44 | - | 19,774 |
01.10.24 16:53:42 | - | 19,782 |
01.10.24 16:53:36 | - | 19,774 |
01.10.24 16:53:33 | - | 19,782 |