UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:41 | - | 20,410 |
30.09.24 20:48:10 | - | 20,425 |
30.09.24 20:48:09 | - | 20,420 |
30.09.24 20:47:52 | - | 20,410 |
30.09.24 20:47:51 | - | 20,415 |
30.09.24 20:47:50 | - | 20,420 |
30.09.24 20:47:49 | - | 20,425 |
30.09.24 20:47:48 | - | 20,440 |
30.09.24 20:47:41 | - | 20,435 |
30.09.24 20:47:40 | - | 20,440 |
30.09.24 20:47:37 | - | 20,435 |
30.09.24 20:47:36 | - | 20,440 |
30.09.24 20:47:27 | - | 20,435 |
30.09.24 20:47:24 | - | 20,445 |
30.09.24 20:47:22 | - | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:19 | - | 20,445 |
30.09.24 20:47:13 | - | 20,435 |
30.09.24 20:46:59 | - | 20,445 |
30.09.24 20:46:52 | - | 20,455 |
30.09.24 20:46:50 | - | 20,445 |
30.09.24 20:46:48 | - | 20,455 |
30.09.24 20:46:44 | - | 20,450 |
30.09.24 20:46:40 | - | 20,460 |
30.09.24 20:46:38 | - | 20,455 |
30.09.24 20:46:34 | - | 20,460 |
30.09.24 20:46:32 | - | 20,465 |
30.09.24 20:46:31 | - | 20,470 |
30.09.24 20:46:30 | - | 20,465 |
30.09.24 20:46:29 | - | 20,460 |
30.09.24 20:46:24 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:17 | - | 20,465 |
30.09.24 20:46:14 | - | 20,470 |
30.09.24 20:46:04 | - | 20,465 |
30.09.24 20:46:02 | - | 20,460 |
30.09.24 20:46:01 | - | 20,465 |
30.09.24 20:45:59 | - | 20,445 |
30.09.24 20:45:58 | - | 20,435 |
30.09.24 20:45:56 | - | 20,440 |
30.09.24 20:45:53 | - | 20,445 |
30.09.24 20:45:50 | - | 20,440 |
30.09.24 20:45:46 | - | 20,445 |
30.09.24 20:45:34 | - | 20,450 |
30.09.24 20:45:33 | - | 20,460 |
30.09.24 20:45:32 | - | 20,465 |
30.09.24 20:45:31 | - | 20,470 |