UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:08 | - | 20,380 |
30.09.24 20:56:07 | - | 20,375 |
30.09.24 20:56:05 | - | 20,370 |
30.09.24 20:56:04 | - | 20,375 |
30.09.24 20:56:02 | - | 20,370 |
30.09.24 20:55:59 | - | 20,375 |
30.09.24 20:55:57 | - | 20,385 |
30.09.24 20:55:56 | - | 20,380 |
30.09.24 20:55:54 | - | 20,385 |
30.09.24 20:55:52 | - | 20,375 |
30.09.24 20:55:51 | - | 20,385 |
30.09.24 20:55:46 | - | 20,375 |
30.09.24 20:55:42 | - | 20,395 |
30.09.24 20:55:32 | - | 20,390 |
30.09.24 20:55:31 | - | 20,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:30 | - | 20,390 |
30.09.24 20:55:29 | - | 20,385 |
30.09.24 20:55:13 | - | 20,370 |
30.09.24 20:55:11 | - | 20,360 |
30.09.24 20:54:56 | - | 20,370 |
30.09.24 20:54:55 | - | 20,365 |
30.09.24 20:54:53 | - | 20,370 |
30.09.24 20:54:47 | - | 20,360 |
30.09.24 20:54:46 | - | 20,355 |
30.09.24 20:54:45 | - | 20,360 |
30.09.24 20:54:34 | - | 20,350 |
30.09.24 20:54:21 | - | 20,340 |
30.09.24 20:54:11 | - | 20,345 |
30.09.24 20:54:06 | - | 20,340 |
30.09.24 20:54:02 | - | 20,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:01 | - | 20,345 |
30.09.24 20:53:52 | - | 20,335 |
30.09.24 20:53:51 | - | 20,340 |
30.09.24 20:53:35 | - | 20,335 |
30.09.24 20:53:24 | - | 20,330 |
30.09.24 20:53:12 | - | 20,345 |
30.09.24 20:53:09 | - | 20,335 |
30.09.24 20:53:06 | - | 20,350 |
30.09.24 20:52:47 | - | 20,345 |
30.09.24 20:52:29 | - | 20,325 |
30.09.24 20:52:17 | - | 20,335 |
30.09.24 20:52:15 | - | 20,325 |
30.09.24 20:52:12 | - | 20,335 |
30.09.24 20:52:09 | - | 20,340 |
30.09.24 20:52:08 | - | 20,335 |