UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:34 | - | 20,380 |
30.09.24 21:00:33 | - | 20,375 |
30.09.24 21:00:32 | - | 20,380 |
30.09.24 21:00:29 | - | 20,375 |
30.09.24 21:00:27 | - | 20,375 |
30.09.24 21:00:21 | - | 20,385 |
30.09.24 21:00:17 | - | 20,375 |
30.09.24 21:00:08 | - | 20,375 |
30.09.24 21:00:06 | - | 20,380 |
30.09.24 21:00:02 | - | 20,420 |
30.09.24 21:00:01 | - | 20,425 |
30.09.24 20:59:14 | - | 20,445 |
30.09.24 20:59:12 | - | 20,450 |
30.09.24 20:59:07 | - | 20,455 |
30.09.24 20:59:06 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:04 | - | 20,455 |
30.09.24 20:58:59 | - | 20,450 |
30.09.24 20:58:58 | - | 20,445 |
30.09.24 20:58:56 | - | 20,455 |
30.09.24 20:58:36 | - | 20,445 |
30.09.24 20:58:32 | - | 20,455 |
30.09.24 20:58:29 | - | 20,450 |
30.09.24 20:58:20 | - | 20,455 |
30.09.24 20:58:19 | - | 20,450 |
30.09.24 20:58:13 | - | 20,455 |
30.09.24 20:57:37 | - | 20,445 |
30.09.24 20:57:22 | - | 20,440 |
30.09.24 20:57:16 | - | 20,445 |
30.09.24 20:57:10 | - | 20,440 |
30.09.24 20:57:07 | - | 20,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:58 | - | 20,440 |
30.09.24 20:56:36 | - | 20,445 |
30.09.24 20:56:35 | - | 20,430 |
30.09.24 20:56:34 | - | 20,400 |
30.09.24 20:56:32 | - | 20,405 |
30.09.24 20:56:31 | - | 20,405 |
30.09.24 20:56:30 | - | 20,410 |
30.09.24 20:56:22 | - | 20,415 |
30.09.24 20:56:21 | - | 20,410 |
30.09.24 20:56:19 | - | 20,405 |
30.09.24 20:56:18 | - | 20,410 |
30.09.24 20:56:13 | - | 20,415 |
30.09.24 20:56:12 | - | 20,410 |
30.09.24 20:56:11 | - | 20,415 |
30.09.24 20:56:10 | - | 20,420 |