UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:26 | - | 20,460 |
30.09.24 20:45:25 | - | 20,470 |
30.09.24 20:45:19 | - | 20,460 |
30.09.24 20:45:16 | - | 20,455 |
30.09.24 20:45:12 | - | 20,460 |
30.09.24 20:45:11 | - | 20,465 |
30.09.24 20:45:09 | - | 20,460 |
30.09.24 20:45:08 | - | 20,455 |
30.09.24 20:45:07 | - | 20,450 |
30.09.24 20:45:05 | - | 20,455 |
30.09.24 20:45:01 | - | 20,445 |
30.09.24 20:44:49 | - | 20,435 |
30.09.24 20:44:48 | - | 20,430 |
30.09.24 20:44:36 | - | 20,425 |
30.09.24 20:44:33 | - | 20,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:32 | - | 20,425 |
30.09.24 20:44:29 | - | 20,420 |
30.09.24 20:44:28 | - | 20,430 |
30.09.24 20:44:23 | - | 20,425 |
30.09.24 20:44:10 | - | 20,435 |
30.09.24 20:44:07 | - | 20,430 |
30.09.24 20:44:06 | - | 20,425 |
30.09.24 20:44:05 | - | 20,430 |
30.09.24 20:44:03 | - | 20,435 |
30.09.24 20:44:02 | - | 20,430 |
30.09.24 20:44:01 | - | 20,425 |
30.09.24 20:43:52 | - | 20,435 |
30.09.24 20:43:51 | - | 20,430 |
30.09.24 20:43:48 | - | 20,435 |
30.09.24 20:43:35 | - | 20,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:33 | - | 20,420 |
30.09.24 20:43:08 | - | 20,435 |
30.09.24 20:42:49 | - | 20,430 |
30.09.24 20:42:35 | - | 20,420 |
30.09.24 20:42:34 | - | 20,415 |
30.09.24 20:42:33 | - | 20,405 |
30.09.24 20:42:32 | - | 20,400 |
30.09.24 20:42:31 | - | 20,410 |
30.09.24 20:42:20 | - | 20,415 |
30.09.24 20:42:19 | - | 20,420 |
30.09.24 20:42:14 | - | 20,415 |
30.09.24 20:42:13 | - | 20,410 |
30.09.24 20:42:09 | - | 20,420 |
30.09.24 20:42:08 | - | 20,415 |
30.09.24 20:41:58 | - | 20,420 |