UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:57 | - | 20,430 |
30.09.24 20:41:52 | - | 20,405 |
30.09.24 20:41:46 | - | 20,400 |
30.09.24 20:41:41 | - | 20,410 |
30.09.24 20:41:40 | - | 20,415 |
30.09.24 20:41:39 | - | 20,410 |
30.09.24 20:41:38 | - | 20,405 |
30.09.24 20:41:35 | - | 20,410 |
30.09.24 20:41:27 | - | 20,405 |
30.09.24 20:41:24 | - | 20,410 |
30.09.24 20:41:23 | - | 20,415 |
30.09.24 20:41:22 | - | 20,415 |
30.09.24 20:41:15 | - | 20,405 |
30.09.24 20:41:13 | - | 20,415 |
30.09.24 20:41:12 | - | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:08 | - | 20,405 |
30.09.24 20:40:56 | - | 20,415 |
30.09.24 20:40:49 | - | 20,410 |
30.09.24 20:40:46 | - | 20,410 |
30.09.24 20:40:35 | - | 20,405 |
30.09.24 20:40:34 | - | 20,400 |
30.09.24 20:40:32 | - | 20,410 |
30.09.24 20:40:29 | - | 20,405 |
30.09.24 20:40:25 | - | 20,345 |
30.09.24 20:40:17 | - | 20,350 |
30.09.24 20:40:15 | - | 20,360 |
30.09.24 20:40:13 | - | 20,370 |
30.09.24 20:40:12 | - | 20,375 |
30.09.24 20:40:10 | - | 20,380 |
30.09.24 20:40:08 | - | 20,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:07 | - | 20,380 |
30.09.24 20:40:06 | - | 20,375 |
30.09.24 20:40:05 | - | 20,380 |
30.09.24 20:40:04 | - | 20,375 |
30.09.24 20:39:58 | - | 20,380 |
30.09.24 20:39:57 | - | 20,375 |
30.09.24 20:39:56 | - | 20,370 |
30.09.24 20:39:55 | - | 20,375 |
30.09.24 20:39:54 | - | 20,380 |
30.09.24 20:39:53 | - | 20,410 |
30.09.24 20:39:52 | - | 20,405 |
30.09.24 20:39:36 | - | 20,375 |
30.09.24 20:39:34 | - | 20,380 |
30.09.24 20:39:30 | - | 20,375 |
30.09.24 20:39:29 | - | 20,380 |