UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:04 | - | 20,345 |
30.09.24 20:52:01 | - | 20,335 |
30.09.24 20:51:47 | - | 20,345 |
30.09.24 20:51:36 | - | 20,350 |
30.09.24 20:51:34 | - | 20,350 |
30.09.24 20:51:32 | - | 20,360 |
30.09.24 20:51:29 | - | 20,380 |
30.09.24 20:51:22 | - | 20,390 |
30.09.24 20:51:20 | - | 20,395 |
30.09.24 20:51:18 | - | 20,385 |
30.09.24 20:51:15 | - | 20,390 |
30.09.24 20:51:14 | - | 20,380 |
30.09.24 20:51:12 | - | 20,375 |
30.09.24 20:51:10 | - | 20,380 |
30.09.24 20:51:08 | - | 20,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:03 | - | 20,360 |
30.09.24 20:50:44 | - | 20,380 |
30.09.24 20:50:41 | - | 20,375 |
30.09.24 20:50:40 | - | 20,380 |
30.09.24 20:50:34 | - | 20,380 |
30.09.24 20:50:30 | - | 20,390 |
30.09.24 20:50:23 | - | 20,380 |
30.09.24 20:50:22 | - | 20,375 |
30.09.24 20:50:20 | - | 20,380 |
30.09.24 20:50:16 | - | 20,380 |
30.09.24 20:50:13 | - | 20,390 |
30.09.24 20:50:10 | - | 20,380 |
30.09.24 20:50:06 | - | 20,390 |
30.09.24 20:50:05 | - | 20,380 |
30.09.24 20:50:02 | - | 20,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:58 | - | 20,380 |
30.09.24 20:49:52 | - | 20,370 |
30.09.24 20:49:51 | - | 20,360 |
30.09.24 20:49:42 | - | 20,370 |
30.09.24 20:49:37 | - | 20,380 |
30.09.24 20:49:36 | - | 20,385 |
30.09.24 20:49:35 | - | 20,380 |
30.09.24 20:49:31 | - | 20,385 |
30.09.24 20:49:28 | - | 20,395 |
30.09.24 20:49:08 | - | 20,400 |
30.09.24 20:49:05 | - | 20,405 |
30.09.24 20:49:04 | - | 20,410 |
30.09.24 20:49:02 | - | 20,405 |
30.09.24 20:48:56 | - | 20,410 |
30.09.24 20:48:55 | - | 20,405 |