UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:52 | - | 20,270 |
30.09.24 20:29:50 | - | 20,270 |
30.09.24 20:29:34 | - | 20,260 |
30.09.24 20:29:33 | - | 20,265 |
30.09.24 20:29:32 | - | 20,260 |
30.09.24 20:29:30 | - | 20,270 |
30.09.24 20:29:29 | - | 20,275 |
30.09.24 20:29:28 | - | 20,270 |
30.09.24 20:29:25 | - | 20,280 |
30.09.24 20:29:23 | - | 20,285 |
30.09.24 20:29:21 | - | 20,290 |
30.09.24 20:29:18 | - | 20,295 |
30.09.24 20:29:16 | - | 20,300 |
30.09.24 20:29:14 | - | 20,305 |
30.09.24 20:29:07 | - | 20,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:05 | - | 20,280 |
30.09.24 20:29:02 | - | 20,275 |
30.09.24 20:28:59 | - | 20,285 |
30.09.24 20:28:57 | - | 20,275 |
30.09.24 20:28:52 | - | 20,265 |
30.09.24 20:28:46 | - | 20,275 |
30.09.24 20:28:37 | - | 20,265 |
30.09.24 20:28:33 | - | 20,270 |
30.09.24 20:28:27 | - | 20,260 |
30.09.24 20:28:19 | - | 20,250 |
30.09.24 20:28:18 | - | 20,255 |
30.09.24 20:28:11 | - | 20,260 |
30.09.24 20:28:10 | - | 20,255 |
30.09.24 20:28:01 | - | 20,265 |
30.09.24 20:27:58 | - | 20,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:56 | - | 20,270 |
30.09.24 20:27:55 | - | 20,275 |
30.09.24 20:27:53 | - | 20,270 |
30.09.24 20:27:52 | - | 20,265 |
30.09.24 20:27:51 | - | 20,260 |
30.09.24 20:27:43 | - | 20,275 |
30.09.24 20:27:41 | - | 20,270 |
30.09.24 20:27:40 | - | 20,260 |
30.09.24 20:27:37 | - | 20,270 |
30.09.24 20:27:29 | - | 20,275 |
30.09.24 20:27:23 | - | 20,280 |
30.09.24 20:27:13 | - | 20,290 |
30.09.24 20:27:11 | - | 20,295 |
30.09.24 20:27:02 | - | 20,285 |
30.09.24 20:26:59 | - | 20,280 |