UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:02 | - | 20,310 |
30.09.24 20:37:58 | - | 20,305 |
30.09.24 20:37:56 | - | 20,300 |
30.09.24 20:37:55 | - | 20,305 |
30.09.24 20:37:53 | - | 20,300 |
30.09.24 20:37:52 | - | 20,305 |
30.09.24 20:37:51 | - | 20,300 |
30.09.24 20:37:50 | - | 20,305 |
30.09.24 20:37:47 | - | 20,315 |
30.09.24 20:37:44 | - | 20,305 |
30.09.24 20:37:42 | - | 20,310 |
30.09.24 20:37:38 | - | 20,315 |
30.09.24 20:37:36 | - | 20,315 |
30.09.24 20:37:35 | - | 20,320 |
30.09.24 20:37:34 | - | 20,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:33 | - | 20,320 |
30.09.24 20:37:31 | - | 20,315 |
30.09.24 20:37:29 | - | 20,310 |
30.09.24 20:37:28 | - | 20,315 |
30.09.24 20:37:23 | - | 20,330 |
30.09.24 20:37:20 | - | 20,325 |
30.09.24 20:37:17 | - | 20,315 |
30.09.24 20:37:16 | - | 20,310 |
30.09.24 20:37:15 | - | 20,300 |
30.09.24 20:37:12 | - | 20,290 |
30.09.24 20:37:10 | - | 20,280 |
30.09.24 20:37:08 | - | 20,285 |
30.09.24 20:37:05 | - | 20,280 |
30.09.24 20:37:03 | - | 20,275 |
30.09.24 20:37:00 | - | 20,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:51 | - | 20,275 |
30.09.24 20:36:46 | - | 20,270 |
30.09.24 20:36:32 | - | 20,275 |
30.09.24 20:36:31 | - | 20,265 |
30.09.24 20:36:22 | - | 20,260 |
30.09.24 20:36:17 | - | 20,270 |
30.09.24 20:36:11 | - | 20,265 |
30.09.24 20:36:03 | - | 20,275 |
30.09.24 20:36:01 | - | 20,260 |
30.09.24 20:35:59 | - | 20,255 |
30.09.24 20:35:58 | - | 20,260 |
30.09.24 20:35:57 | - | 20,255 |
30.09.24 20:35:54 | - | 20,260 |
30.09.24 20:35:53 | - | 20,270 |
30.09.24 20:35:46 | - | 20,280 |