UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:35 | - | 20,300 |
30.09.24 20:22:34 | - | 20,290 |
30.09.24 20:22:32 | - | 20,255 |
30.09.24 20:22:28 | - | 20,250 |
30.09.24 20:22:25 | - | 20,250 |
30.09.24 20:22:22 | - | 20,260 |
30.09.24 20:22:18 | - | 20,270 |
30.09.24 20:22:16 | - | 20,275 |
30.09.24 20:22:15 | - | 20,280 |
30.09.24 20:22:12 | - | 20,275 |
30.09.24 20:22:09 | - | 20,280 |
30.09.24 20:22:05 | - | 20,275 |
30.09.24 20:22:04 | - | 20,280 |
30.09.24 20:22:03 | - | 20,275 |
30.09.24 20:22:01 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:00 | - | 20,275 |
30.09.24 20:21:59 | - | 20,280 |
30.09.24 20:21:57 | - | 20,275 |
30.09.24 20:21:56 | - | 20,270 |
30.09.24 20:21:48 | - | 20,280 |
30.09.24 20:21:46 | - | 20,275 |
30.09.24 20:21:45 | - | 20,285 |
30.09.24 20:21:44 | - | 20,280 |
30.09.24 20:21:43 | - | 20,300 |
30.09.24 20:21:42 | - | 20,290 |
30.09.24 20:21:41 | - | 20,300 |
30.09.24 20:21:40 | - | 20,305 |
30.09.24 20:21:36 | - | 20,295 |
30.09.24 20:21:34 | - | 20,290 |
30.09.24 20:21:33 | - | 20,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:32 | - | 20,290 |
30.09.24 20:21:26 | - | 20,295 |
30.09.24 20:21:25 | - | 20,305 |
30.09.24 20:21:22 | - | 20,295 |
30.09.24 20:21:16 | - | 20,300 |
30.09.24 20:21:14 | - | 20,310 |
30.09.24 20:21:11 | - | 20,315 |
30.09.24 20:21:10 | - | 20,310 |
30.09.24 20:21:09 | - | 20,320 |
30.09.24 20:21:03 | - | 20,330 |
30.09.24 20:21:01 | - | 20,325 |
30.09.24 20:20:58 | - | 20,330 |
30.09.24 20:20:56 | - | 20,340 |
30.09.24 20:20:55 | - | 20,350 |
30.09.24 20:20:54 | - | 20,345 |