UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:25 | - | 20,360 |
30.09.24 19:35:24 | - | 20,365 |
30.09.24 19:35:23 | - | 20,370 |
30.09.24 19:35:20 | - | 20,365 |
30.09.24 19:35:16 | - | 20,370 |
30.09.24 19:35:05 | - | 20,365 |
30.09.24 19:35:04 | - | 20,370 |
30.09.24 19:35:01 | - | 20,390 |
30.09.24 19:34:58 | - | 20,385 |
30.09.24 19:34:57 | - | 20,390 |
30.09.24 19:34:56 | - | 20,405 |
30.09.24 19:34:34 | - | 20,410 |
30.09.24 19:34:33 | - | 20,405 |
30.09.24 19:34:32 | - | 20,400 |
30.09.24 19:34:03 | - | 20,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:00 | - | 20,390 |
30.09.24 19:33:59 | - | 20,395 |
30.09.24 19:33:57 | - | 20,380 |
30.09.24 19:33:45 | - | 20,370 |
30.09.24 19:33:43 | - | 20,375 |
30.09.24 19:33:42 | - | 20,385 |
30.09.24 19:33:40 | - | 20,375 |
30.09.24 19:33:39 | - | 20,365 |
30.09.24 19:33:38 | - | 20,385 |
30.09.24 19:33:36 | - | 20,390 |
30.09.24 19:33:18 | - | 20,375 |
30.09.24 19:33:16 | - | 20,370 |
30.09.24 19:33:12 | - | 20,395 |
30.09.24 19:33:11 | - | 20,390 |
30.09.24 19:33:09 | - | 20,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:08 | - | 20,390 |
30.09.24 19:33:07 | - | 20,385 |
30.09.24 19:33:04 | - | 20,395 |
30.09.24 19:32:56 | - | 20,390 |
30.09.24 19:32:40 | - | 20,410 |
30.09.24 19:32:39 | - | 20,420 |
30.09.24 19:32:38 | - | 20,415 |
30.09.24 19:32:37 | - | 20,410 |
30.09.24 19:32:36 | - | 20,420 |
30.09.24 19:32:34 | - | 20,410 |
30.09.24 19:32:33 | - | 20,405 |
30.09.24 19:32:32 | - | 20,410 |
30.09.24 19:32:27 | - | 20,400 |
30.09.24 19:32:22 | - | 20,395 |
30.09.24 19:32:21 | - | 20,410 |