UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:19 | - | 20,175 |
30.09.24 18:13:17 | - | 20,170 |
30.09.24 18:13:14 | - | 20,175 |
30.09.24 18:13:11 | - | 20,170 |
30.09.24 18:13:10 | - | 20,175 |
30.09.24 18:13:09 | - | 20,170 |
30.09.24 18:13:08 | - | 20,175 |
30.09.24 18:13:02 | - | 20,170 |
30.09.24 18:13:01 | - | 20,165 |
30.09.24 18:13:00 | - | 20,170 |
30.09.24 18:12:58 | - | 20,160 |
30.09.24 18:12:52 | - | 20,150 |
30.09.24 18:12:49 | - | 20,155 |
30.09.24 18:12:43 | - | 20,165 |
30.09.24 18:12:42 | - | 20,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:33 | - | 20,165 |
30.09.24 18:12:30 | - | 20,155 |
30.09.24 18:12:28 | - | 20,165 |
30.09.24 18:12:27 | - | 20,150 |
30.09.24 18:11:58 | - | 20,140 |
30.09.24 18:11:53 | - | 20,120 |
30.09.24 18:11:38 | - | 20,140 |
30.09.24 18:11:30 | - | 20,145 |
30.09.24 18:11:29 | - | 20,140 |
30.09.24 18:11:28 | - | 20,145 |
30.09.24 18:11:24 | - | 20,140 |
30.09.24 18:11:19 | - | 20,145 |
30.09.24 18:11:03 | - | 20,155 |
30.09.24 18:11:02 | - | 20,150 |
30.09.24 18:11:00 | - | 20,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:58 | - | 20,150 |
30.09.24 18:10:51 | - | 20,160 |
30.09.24 18:10:49 | - | 20,170 |
30.09.24 18:10:45 | - | 20,175 |
30.09.24 18:10:44 | - | 20,170 |
30.09.24 18:10:43 | - | 20,175 |
30.09.24 18:10:43 | - | 20,175 |
30.09.24 18:10:20 | - | 20,160 |
30.09.24 18:10:19 | - | 20,155 |
30.09.24 18:10:16 | - | 20,160 |
30.09.24 18:10:15 | - | 20,165 |
30.09.24 18:10:13 | - | 20,160 |
30.09.24 18:10:09 | - | 20,155 |
30.09.24 18:10:06 | - | 20,150 |
30.09.24 18:10:04 | - | 20,140 |