UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:53 | - | 20,225 |
30.09.24 18:18:51 | - | 20,235 |
30.09.24 18:18:47 | - | 20,245 |
30.09.24 18:18:45 | - | 20,255 |
30.09.24 18:18:41 | - | 20,250 |
30.09.24 18:18:39 | - | 20,255 |
30.09.24 18:18:38 | - | 20,250 |
30.09.24 18:18:23 | - | 20,250 |
30.09.24 18:18:22 | - | 20,255 |
30.09.24 18:18:21 | - | 20,250 |
30.09.24 18:18:20 | - | 20,255 |
30.09.24 18:18:11 | - | 20,240 |
30.09.24 18:18:10 | - | 20,230 |
30.09.24 18:18:02 | - | 20,220 |
30.09.24 18:18:01 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:00 | - | 20,205 |
30.09.24 18:17:56 | - | 20,195 |
30.09.24 18:17:54 | - | 20,185 |
30.09.24 18:17:48 | - | 20,190 |
30.09.24 18:17:40 | - | 20,195 |
30.09.24 18:17:38 | - | 20,190 |
30.09.24 18:17:37 | - | 20,185 |
30.09.24 18:17:35 | - | 20,195 |
30.09.24 18:17:32 | - | 20,205 |
30.09.24 18:17:28 | - | 20,210 |
30.09.24 18:17:19 | - | 20,205 |
30.09.24 18:17:16 | - | 20,195 |
30.09.24 18:17:15 | - | 20,190 |
30.09.24 18:17:14 | - | 20,210 |
30.09.24 18:17:12 | - | 20,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:06 | - | 20,210 |
30.09.24 18:16:56 | - | 20,200 |
30.09.24 18:16:47 | - | 20,205 |
30.09.24 18:16:44 | - | 20,210 |
30.09.24 18:16:40 | - | 20,205 |
30.09.24 18:16:37 | - | 20,210 |
30.09.24 18:16:29 | - | 20,205 |
30.09.24 18:16:27 | - | 20,210 |
30.09.24 18:16:20 | - | 20,220 |
30.09.24 18:16:19 | - | 20,225 |
30.09.24 18:16:18 | - | 20,220 |
30.09.24 18:16:17 | - | 20,210 |
30.09.24 18:16:03 | - | 20,195 |
30.09.24 18:15:41 | - | 20,190 |
30.09.24 18:15:33 | - | 20,180 |