UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:34 | - | 20,230 |
30.09.24 18:21:28 | - | 20,250 |
30.09.24 18:21:27 | - | 20,270 |
30.09.24 18:21:26 | - | 20,285 |
30.09.24 18:21:25 | - | 20,275 |
30.09.24 18:21:19 | - | 20,285 |
30.09.24 18:21:18 | - | 20,265 |
30.09.24 18:21:17 | - | 20,260 |
30.09.24 18:21:14 | - | 20,265 |
30.09.24 18:21:13 | - | 20,260 |
30.09.24 18:21:02 | - | 20,265 |
30.09.24 18:21:01 | - | 20,260 |
30.09.24 18:21:00 | - | 20,245 |
30.09.24 18:20:57 | - | 20,250 |
30.09.24 18:20:56 | - | 20,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:55 | - | 20,250 |
30.09.24 18:20:54 | - | 20,245 |
30.09.24 18:20:53 | - | 20,230 |
30.09.24 18:20:52 | - | 20,235 |
30.09.24 18:20:48 | - | 20,240 |
30.09.24 18:20:46 | - | 20,230 |
30.09.24 18:20:38 | - | 20,240 |
30.09.24 18:20:28 | - | 20,245 |
30.09.24 18:20:24 | - | 20,250 |
30.09.24 18:20:23 | - | 20,245 |
30.09.24 18:20:15 | - | 20,255 |
30.09.24 18:20:13 | - | 20,265 |
30.09.24 18:20:11 | - | 20,255 |
30.09.24 18:20:04 | - | 20,240 |
30.09.24 18:20:02 | - | 20,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:53 | - | 20,240 |
30.09.24 18:19:52 | - | 20,235 |
30.09.24 18:19:36 | - | 20,225 |
30.09.24 18:19:34 | - | 20,220 |
30.09.24 18:19:33 | - | 20,225 |
30.09.24 18:19:32 | - | 20,220 |
30.09.24 18:19:31 | - | 20,215 |
30.09.24 18:19:28 | - | 20,215 |
30.09.24 18:19:27 | - | 20,220 |
30.09.24 18:19:20 | - | 20,225 |
30.09.24 18:19:18 | - | 20,235 |
30.09.24 18:19:15 | - | 20,230 |
30.09.24 18:19:03 | - | 20,225 |
30.09.24 18:19:02 | - | 20,220 |
30.09.24 18:18:53 | - | 20,225 |