UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:04 | - | 20,240 |
30.09.24 18:20:02 | - | 20,235 |
30.09.24 18:19:53 | - | 20,240 |
30.09.24 18:19:52 | - | 20,235 |
30.09.24 18:19:36 | - | 20,225 |
30.09.24 18:19:34 | - | 20,220 |
30.09.24 18:19:33 | - | 20,225 |
30.09.24 18:19:32 | - | 20,220 |
30.09.24 18:19:31 | - | 20,215 |
30.09.24 18:19:28 | - | 20,215 |
30.09.24 18:19:27 | - | 20,220 |
30.09.24 18:19:20 | - | 20,225 |
30.09.24 18:19:18 | - | 20,235 |
30.09.24 18:19:15 | - | 20,230 |
30.09.24 18:19:03 | - | 20,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:02 | - | 20,220 |
30.09.24 18:18:53 | - | 20,225 |
30.09.24 18:18:51 | - | 20,235 |
30.09.24 18:18:47 | - | 20,245 |
30.09.24 18:18:45 | - | 20,255 |
30.09.24 18:18:41 | - | 20,250 |
30.09.24 18:18:39 | - | 20,255 |
30.09.24 18:18:38 | - | 20,250 |
30.09.24 18:18:23 | - | 20,250 |
30.09.24 18:18:22 | - | 20,255 |
30.09.24 18:18:21 | - | 20,250 |
30.09.24 18:18:20 | - | 20,255 |
30.09.24 18:18:11 | - | 20,240 |
30.09.24 18:18:10 | - | 20,230 |
30.09.24 18:18:02 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:01 | - | 20,200 |
30.09.24 18:18:00 | - | 20,205 |
30.09.24 18:17:56 | - | 20,195 |
30.09.24 18:17:54 | - | 20,185 |
30.09.24 18:17:48 | - | 20,190 |
30.09.24 18:17:40 | - | 20,195 |
30.09.24 18:17:38 | - | 20,190 |
30.09.24 18:17:37 | - | 20,185 |
30.09.24 18:17:35 | - | 20,195 |
30.09.24 18:17:32 | - | 20,205 |
30.09.24 18:17:28 | - | 20,210 |
30.09.24 18:17:19 | - | 20,205 |
30.09.24 18:17:16 | - | 20,195 |
30.09.24 18:17:15 | - | 20,190 |
30.09.24 18:17:14 | - | 20,210 |